SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,069.60 11,069.60 11,069.60 11,069.60 0.0K
09:30 11,071.19 11,098.67 11,070.89 11,095.25 2,415,474.1K
09:35 11,097.93 11,106.37 11,084.69 11,104.33 1,207,594.4K
09:40 11,104.14 11,105.91 11,091.56 11,104.10 928,834.9K
09:45 11,103.93 11,104.29 11,097.19 11,097.99 829,811.7K
09:50 11,098.29 11,107.26 11,094.13 11,105.66 797,277.1K
09:55 11,105.87 11,110.41 11,100.17 11,105.63 634,591.0K
10:00 11,104.66 11,107.08 11,096.14 11,101.58 540,038.0K
10:05 11,100.93 11,100.93 11,086.38 11,089.34 526,337.4K
10:10 11,089.41 11,103.92 11,088.05 11,103.92 483,547.7K
10:15 11,104.44 11,114.84 11,104.44 11,110.16 521,558.6K
10:20 11,111.14 11,114.01 11,103.65 11,103.77 452,784.2K
10:25 11,102.59 11,103.53 11,094.41 11,100.30 397,949.0K
10:30 11,099.69 11,109.98 11,099.69 11,105.76 431,806.8K
10:35 11,105.51 11,123.77 11,105.17 11,123.77 475,936.8K
10:40 11,124.77 11,130.50 11,117.94 11,121.75 474,474.9K
10:45 11,121.77 11,125.97 11,111.72 11,118.53 389,593.0K
10:50 11,119.96 11,126.31 11,114.86 11,114.86 391,643.9K
10:55 11,114.89 11,125.88 11,112.90 11,125.88 323,955.9K
11:00 11,125.71 11,128.66 11,100.33 11,101.49 389,377.2K
11:05 11,101.01 11,108.50 11,093.74 11,096.85 350,065.9K
11:10 11,096.78 11,113.95 11,096.56 11,113.95 346,240.8K
11:15 11,113.30 11,134.04 11,110.96 11,125.36 393,921.9K
11:20 11,125.09 11,129.45 11,116.37 11,116.74 283,469.0K
11:25 11,116.79 11,131.54 11,115.14 11,131.54 305,558.7K
11:30 11,130.73 11,130.73 11,130.72 11,130.72 3,758.3K
11:35 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
11:40 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
11:45 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
11:50 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
11:55 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:00 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:05 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:10 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:15 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:20 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:25 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:30 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:35 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:40 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:45 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:50 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
12:55 11,130.72 11,130.72 11,130.72 11,130.72 0.0K
13:00 11,134.27 11,151.99 11,132.83 11,151.46 760,525.5K
13:05 11,151.30 11,157.98 11,146.46 11,147.34 460,395.5K
13:10 11,146.79 11,149.41 11,139.25 11,149.24 401,811.3K
13:15 11,148.76 11,153.31 11,144.25 11,150.51 372,563.8K
13:20 11,150.12 11,152.49 11,142.71 11,152.49 427,335.9K
13:25 11,152.06 11,165.64 11,151.10 11,165.64 396,039.5K
13:30 11,166.18 11,168.86 11,161.99 11,161.99 418,152.2K
13:35 11,161.43 11,166.96 11,159.81 11,166.96 337,922.3K
13:40 11,167.73 11,175.65 11,140.98 11,140.98 440,473.3K
13:45 11,140.39 11,152.78 11,129.51 11,148.80 476,177.7K
13:50 11,147.82 11,148.30 11,135.11 11,140.57 289,309.2K
13:55 11,141.30 11,141.88 11,125.23 11,132.21 347,682.0K
14:00 11,132.85 11,153.06 11,132.61 11,152.38 309,990.0K
14:05 11,152.09 11,153.23 11,148.27 11,150.85 302,122.9K
14:10 11,150.88 11,157.49 11,147.99 11,155.51 261,943.0K
14:15 11,155.77 11,161.97 11,154.64 11,155.28 283,139.1K
14:20 11,156.90 11,162.34 11,154.84 11,159.85 265,722.7K
14:25 11,160.21 11,169.62 11,159.16 11,166.82 360,493.1K
14:30 11,166.89 11,180.04 11,165.63 11,179.81 452,793.5K
14:35 11,180.12 11,183.50 11,174.13 11,180.52 442,821.6K
14:40 11,181.03 11,181.57 11,173.39 11,175.43 482,844.4K
14:45 11,176.08 11,176.85 11,172.81 11,175.30 487,133.6K
14:50 11,175.59 11,185.66 11,173.64 11,185.66 646,955.3K
14:55 11,184.87 11,190.12 11,184.30 11,190.10 364,624.1K
15:00 11,193.06 11,193.06 11,193.06 11,193.06 306,292.3K
15:05 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
15:10 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
15:15 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
15:20 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
15:25 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
15:30 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
15:35 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
15:40 11,193.06 11,193.06 11,193.06 11,193.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available