SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,262.98 11,262.98 11,262.98 11,262.98 0.0K
09:30 11,257.45 11,257.45 11,221.93 11,237.48 1,793,788.8K
09:35 11,236.02 11,267.58 11,230.52 11,257.93 1,036,016.0K
09:40 11,258.59 11,270.98 11,250.21 11,259.87 931,004.2K
09:45 11,259.68 11,282.18 11,259.17 11,280.28 821,217.7K
09:50 11,280.44 11,282.78 11,258.21 11,261.05 773,122.0K
09:55 11,261.42 11,278.73 11,261.42 11,274.86 658,128.9K
10:00 11,273.09 11,284.38 11,271.34 11,271.43 551,595.8K
10:05 11,272.49 11,279.68 11,270.81 11,275.91 491,979.9K
10:10 11,276.39 11,278.66 11,259.77 11,259.81 561,049.1K
10:15 11,259.35 11,259.35 11,246.23 11,256.45 559,028.1K
10:20 11,255.76 11,260.89 11,253.24 11,260.83 399,955.0K
10:25 11,262.02 11,270.57 11,261.07 11,270.57 430,454.5K
10:30 11,271.76 11,285.69 11,271.76 11,280.92 427,704.7K
10:35 11,280.54 11,289.76 11,277.64 11,279.26 463,408.7K
10:40 11,281.43 11,298.44 11,281.43 11,297.10 362,357.0K
10:45 11,297.53 11,307.15 11,287.84 11,298.63 353,076.1K
10:50 11,298.03 11,306.20 11,296.32 11,304.73 321,077.4K
10:55 11,304.72 11,307.62 11,292.56 11,294.08 308,738.5K
11:00 11,293.71 11,298.28 11,287.86 11,287.86 270,765.0K
11:05 11,287.69 11,296.09 11,287.66 11,293.33 210,193.4K
11:10 11,293.37 11,303.90 11,293.08 11,299.04 238,119.4K
11:15 11,298.98 11,302.41 11,280.93 11,281.91 278,732.0K
11:20 11,281.43 11,285.36 11,272.62 11,274.35 226,125.1K
11:25 11,274.04 11,283.10 11,274.03 11,282.86 209,434.3K
11:30 11,283.18 11,283.18 11,283.18 11,283.18 1,019.5K
11:35 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
11:40 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
11:45 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
11:50 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
11:55 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:00 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:05 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:10 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:15 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:20 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:25 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:30 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:35 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:40 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:45 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:50 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
12:55 11,283.18 11,283.18 11,283.18 11,283.18 0.0K
13:00 11,284.32 11,285.99 11,273.31 11,285.48 393,491.2K
13:05 11,286.30 11,286.92 11,273.33 11,273.33 294,090.7K
13:10 11,274.20 11,275.06 11,268.91 11,268.91 281,587.4K
13:15 11,268.05 11,268.05 11,256.81 11,258.74 322,577.4K
13:20 11,259.15 11,259.64 11,252.54 11,256.60 277,900.4K
13:25 11,256.18 11,257.16 11,252.12 11,256.20 247,072.7K
13:30 11,256.09 11,274.11 11,256.09 11,267.22 293,053.3K
13:35 11,267.89 11,268.11 11,240.66 11,240.68 355,608.9K
13:40 11,240.26 11,246.78 11,226.67 11,227.29 414,070.5K
13:45 11,226.61 11,226.61 11,204.00 11,206.99 514,912.4K
13:50 11,207.15 11,207.15 11,190.62 11,191.55 439,934.4K
13:55 11,192.36 11,193.48 11,161.07 11,181.96 707,878.3K
14:00 11,176.91 11,176.91 11,129.42 11,130.62 701,553.8K
14:05 11,128.90 11,176.43 11,127.00 11,174.97 536,305.9K
14:10 11,174.78 11,175.25 11,159.65 11,166.83 330,588.4K
14:15 11,167.59 11,205.72 11,167.08 11,200.43 375,579.7K
14:20 11,200.51 11,216.05 11,200.51 11,216.05 381,537.7K
14:25 11,216.17 11,227.38 11,213.91 11,227.03 300,361.2K
14:30 11,227.10 11,235.05 11,214.65 11,220.68 303,259.5K
14:35 11,222.19 11,224.06 11,206.54 11,206.54 279,246.5K
14:40 11,206.48 11,208.62 11,195.92 11,195.92 336,659.1K
14:45 11,195.95 11,200.36 11,191.47 11,200.05 374,112.4K
14:50 11,200.58 11,200.58 11,195.81 11,199.28 460,316.6K
14:55 11,200.08 11,203.30 11,199.69 11,202.87 262,043.6K
15:00 11,202.95 11,203.03 11,202.95 11,203.03 196,077.1K
15:05 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
15:10 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
15:15 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
15:20 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
15:25 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
15:30 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
15:35 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
15:40 11,203.03 11,203.03 11,203.03 11,203.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available