SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,208.46 11,208.46 11,208.46 11,208.46 0.0K
09:30 11,204.24 11,208.67 11,173.05 11,179.53 2,114,794.0K
09:35 11,179.92 11,223.47 11,179.92 11,219.00 1,195,537.8K
09:40 11,220.42 11,223.64 11,212.05 11,218.12 934,829.0K
09:45 11,217.73 11,219.42 11,184.60 11,185.03 908,984.9K
09:50 11,185.12 11,197.27 11,180.64 11,184.38 674,290.3K
09:55 11,183.81 11,184.35 11,155.88 11,157.86 869,174.1K
10:00 11,157.82 11,157.82 11,117.03 11,133.47 931,596.2K
10:05 11,134.33 11,166.31 11,134.14 11,165.97 555,606.1K
10:10 11,164.83 11,170.34 11,160.39 11,160.39 458,088.4K
10:15 11,160.54 11,161.08 11,151.55 11,157.40 514,767.9K
10:20 11,158.33 11,167.23 11,140.02 11,140.84 514,984.3K
10:25 11,141.13 11,141.13 11,119.88 11,124.72 571,309.5K
10:30 11,124.33 11,124.33 11,108.96 11,119.59 491,156.2K
10:35 11,119.52 11,122.34 11,101.72 11,102.92 514,460.3K
10:40 11,102.27 11,118.53 11,099.01 11,118.52 407,044.1K
10:45 11,118.24 11,124.19 11,107.24 11,124.19 476,404.7K
10:50 11,124.09 11,145.46 11,122.98 11,145.46 412,511.4K
10:55 11,144.93 11,149.37 11,140.36 11,147.34 350,459.3K
11:00 11,148.16 11,153.11 11,139.56 11,140.38 318,208.9K
11:05 11,140.26 11,146.68 11,138.13 11,146.11 232,154.4K
11:10 11,146.17 11,146.17 11,137.93 11,142.93 269,748.8K
11:15 11,142.19 11,143.12 11,128.87 11,132.40 300,765.0K
11:20 11,132.00 11,142.99 11,123.92 11,142.99 278,708.9K
11:25 11,142.99 11,153.33 11,140.93 11,151.92 253,313.8K
11:30 11,152.77 11,152.77 11,152.77 11,152.77 1,829.7K
11:35 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
11:40 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
11:45 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
11:50 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
11:55 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:00 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:05 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:10 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:15 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:20 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:25 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:30 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:35 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:40 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:45 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:50 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
12:55 11,152.77 11,152.77 11,152.77 11,152.77 0.0K
13:00 11,155.76 11,167.73 11,154.95 11,156.49 607,847.7K
13:05 11,155.88 11,155.88 11,122.72 11,122.72 405,029.8K
13:10 11,121.09 11,121.09 11,106.71 11,110.41 400,450.2K
13:15 11,110.40 11,118.14 11,102.87 11,105.11 358,802.2K
13:20 11,105.40 11,109.37 11,091.42 11,096.20 377,949.4K
13:25 11,096.93 11,101.76 11,086.18 11,086.22 342,291.5K
13:30 11,085.97 11,089.02 11,074.55 11,074.55 361,291.2K
13:35 11,074.32 11,074.32 11,049.24 11,058.72 550,206.0K
13:40 11,058.34 11,085.61 11,058.31 11,085.61 317,841.2K
13:45 11,085.85 11,095.36 11,084.81 11,095.22 265,141.6K
13:50 11,096.23 11,096.54 11,083.65 11,083.75 257,860.7K
13:55 11,083.63 11,101.54 11,083.63 11,092.57 257,887.4K
14:00 11,090.77 11,090.77 11,063.18 11,076.71 332,703.4K
14:05 11,075.37 11,077.11 11,047.58 11,047.58 340,332.9K
14:10 11,048.28 11,060.85 11,047.93 11,055.19 285,282.4K
14:15 11,054.52 11,054.52 11,034.06 11,035.76 383,451.5K
14:20 11,035.91 11,039.75 11,022.71 11,023.49 360,115.5K
14:25 11,022.84 11,032.79 11,012.58 11,012.72 425,240.8K
14:30 11,012.32 11,012.32 10,985.34 10,986.11 626,600.0K
14:35 10,989.08 11,017.63 10,989.08 10,997.80 495,954.4K
14:40 10,997.65 10,998.40 10,988.71 10,989.47 467,473.0K
14:45 10,989.35 10,989.73 10,976.21 10,987.29 678,587.5K
14:50 10,990.14 11,011.37 10,990.14 11,010.38 607,265.8K
14:55 11,010.32 11,012.83 11,009.98 11,012.38 303,560.2K
15:00 11,010.51 11,010.51 11,009.77 11,009.77 222,097.2K
15:05 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
15:10 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
15:15 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
15:20 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
15:25 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
15:30 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
15:35 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
15:40 11,009.77 11,009.77 11,009.77 11,009.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available