SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,932.62 10,932.62 10,932.62 10,932.62 0.0K
09:30 10,929.78 10,959.95 10,928.49 10,940.95 1,895,554.5K
09:35 10,939.09 10,971.51 10,935.67 10,970.75 949,326.2K
09:40 10,971.48 10,971.48 10,947.90 10,947.91 732,103.9K
09:45 10,947.69 10,955.65 10,936.63 10,952.96 721,419.9K
09:50 10,952.70 10,980.55 10,951.39 10,978.41 589,950.8K
09:55 10,978.06 10,978.43 10,969.18 10,971.29 448,645.2K
10:00 10,970.15 10,970.15 10,956.69 10,960.98 441,450.7K
10:05 10,961.56 10,968.59 10,955.12 10,968.59 373,607.5K
10:10 10,968.69 10,972.69 10,960.54 10,962.45 356,749.3K
10:15 10,963.00 10,970.06 10,962.59 10,970.06 390,727.0K
10:20 10,970.17 10,974.21 10,967.95 10,971.22 302,118.5K
10:25 10,971.60 10,972.83 10,960.23 10,960.73 327,617.7K
10:30 10,961.97 10,965.71 10,951.07 10,951.94 348,060.6K
10:35 10,953.24 10,958.67 10,948.92 10,949.04 252,473.9K
10:40 10,949.84 10,962.48 10,948.86 10,962.45 280,678.2K
10:45 10,962.06 10,965.68 10,958.28 10,958.59 265,548.3K
10:50 10,959.32 10,961.03 10,951.03 10,953.94 245,768.2K
10:55 10,954.25 10,954.40 10,950.82 10,953.12 248,870.7K
11:00 10,952.71 10,961.47 10,950.07 10,960.95 239,589.5K
11:05 10,960.11 10,964.05 10,956.96 10,963.86 177,369.1K
11:10 10,964.09 10,964.09 10,957.55 10,958.03 184,567.9K
11:15 10,958.02 10,963.03 10,956.58 10,960.76 167,300.6K
11:20 10,960.62 10,976.65 10,960.54 10,965.54 223,327.8K
11:25 10,965.80 10,965.89 10,956.83 10,960.42 169,163.2K
11:30 10,960.73 10,960.75 10,960.73 10,960.75 963.1K
11:35 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
11:40 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
11:45 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
11:50 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
11:55 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:00 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:05 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:10 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:15 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:20 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:25 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:30 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:35 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:40 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:45 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:50 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
12:55 10,960.75 10,960.75 10,960.75 10,960.75 0.0K
13:00 10,962.45 10,981.02 10,962.45 10,971.84 350,671.3K
13:05 10,972.69 10,982.78 10,972.60 10,976.33 212,648.8K
13:10 10,975.84 10,976.21 10,968.68 10,968.68 226,583.5K
13:15 10,968.50 10,978.92 10,966.08 10,978.92 235,590.4K
13:20 10,979.61 10,983.82 10,978.99 10,981.98 260,697.5K
13:25 10,982.69 10,985.03 10,979.77 10,983.95 224,236.8K
13:30 10,983.85 10,986.18 10,976.79 10,976.79 223,193.3K
13:35 10,976.30 10,977.12 10,974.28 10,976.03 198,390.9K
13:40 10,975.16 10,975.81 10,973.10 10,975.80 200,097.1K
13:45 10,975.38 10,975.96 10,973.53 10,974.79 181,154.6K
13:50 10,975.16 10,982.73 10,975.16 10,979.82 191,549.7K
13:55 10,980.07 10,981.36 10,975.74 10,981.06 231,725.6K
14:00 10,981.40 10,998.33 10,980.74 10,998.33 251,132.2K
14:05 10,998.99 11,006.77 10,997.02 11,006.77 311,014.6K
14:10 11,006.63 11,014.14 11,003.70 11,013.61 246,722.2K
14:15 11,013.87 11,024.82 11,011.29 11,023.93 256,956.5K
14:20 11,023.50 11,023.75 11,018.07 11,023.56 243,989.8K
14:25 11,024.21 11,032.70 11,023.50 11,028.80 304,119.5K
14:30 11,029.03 11,029.19 11,022.57 11,025.67 291,173.9K
14:35 11,025.75 11,036.75 11,025.41 11,036.04 293,801.4K
14:40 11,034.43 11,034.43 11,028.00 11,030.18 324,102.6K
14:45 11,029.30 11,032.70 11,026.07 11,032.61 414,806.0K
14:50 11,031.92 11,033.98 11,028.40 11,033.98 528,601.6K
14:55 11,032.97 11,039.34 11,032.97 11,039.34 290,787.9K
15:00 11,041.56 11,041.56 11,041.56 11,041.56 225,941.1K
15:05 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
15:10 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
15:15 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
15:20 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
15:25 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
15:30 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
15:35 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
15:40 11,041.56 11,041.56 11,041.56 11,041.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available