SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,091.83 11,091.83 11,091.83 11,091.83 0.0K
09:30 11,089.89 11,109.57 11,086.72 11,098.24 1,444,323.5K
09:35 11,097.96 11,123.64 11,095.42 11,120.60 893,014.6K
09:40 11,120.46 11,129.82 11,116.71 11,129.66 761,593.0K
09:45 11,129.63 11,137.42 11,120.66 11,120.93 809,040.5K
09:50 11,121.25 11,136.51 11,121.25 11,124.03 630,161.6K
09:55 11,124.62 11,130.62 11,118.14 11,128.61 572,199.2K
10:00 11,127.75 11,128.48 11,123.21 11,126.38 558,163.6K
10:05 11,127.06 11,130.08 11,117.14 11,121.94 484,192.1K
10:10 11,122.32 11,126.34 11,116.39 11,116.89 441,684.0K
10:15 11,116.97 11,125.54 11,116.97 11,119.81 423,846.4K
10:20 11,120.04 11,124.91 11,115.37 11,115.57 361,669.5K
10:25 11,115.64 11,117.30 11,109.24 11,109.24 335,161.8K
10:30 11,109.65 11,112.02 11,102.30 11,112.02 511,863.8K
10:35 11,111.79 11,119.48 11,111.79 11,115.61 339,332.2K
10:40 11,115.75 11,124.24 11,114.58 11,123.95 302,761.9K
10:45 11,123.78 11,126.65 11,121.60 11,125.14 303,277.9K
10:50 11,124.45 11,137.48 11,124.45 11,133.42 288,797.1K
10:55 11,133.77 11,141.52 11,133.53 11,140.95 248,152.5K
11:00 11,140.25 11,149.55 11,138.14 11,138.14 332,448.2K
11:05 11,137.65 11,142.36 11,133.14 11,133.45 264,989.8K
11:10 11,133.28 11,142.40 11,129.11 11,142.40 263,290.3K
11:15 11,142.28 11,142.91 11,136.32 11,139.49 240,712.9K
11:20 11,139.76 11,155.79 11,139.14 11,152.29 254,273.4K
11:25 11,151.77 11,161.39 11,148.86 11,158.49 305,664.7K
11:30 11,158.42 11,158.42 11,158.42 11,158.42 1,373.0K
11:35 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
11:40 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
11:45 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
11:50 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
11:55 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:00 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:05 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:10 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:15 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:20 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:25 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:30 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:35 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:40 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:45 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:50 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
12:55 11,158.42 11,158.42 11,158.42 11,158.42 0.0K
13:00 11,160.02 11,160.02 11,141.12 11,142.68 518,889.5K
13:05 11,143.07 11,152.76 11,139.15 11,152.76 272,478.4K
13:10 11,152.60 11,155.37 11,150.37 11,152.43 245,296.8K
13:15 11,152.88 11,156.54 11,147.45 11,151.46 273,758.2K
13:20 11,151.65 11,152.90 11,144.89 11,145.25 241,509.6K
13:25 11,145.44 11,147.58 11,133.89 11,134.62 275,524.5K
13:30 11,134.72 11,138.73 11,128.32 11,136.72 304,811.7K
13:35 11,136.77 11,140.30 11,136.40 11,140.10 251,619.5K
13:40 11,139.98 11,151.47 11,138.60 11,151.01 265,290.2K
13:45 11,151.24 11,169.28 11,150.08 11,167.91 333,377.1K
13:50 11,167.86 11,176.15 11,166.07 11,169.87 301,360.1K
13:55 11,169.35 11,169.49 11,161.60 11,162.77 296,265.7K
14:00 11,162.49 11,171.98 11,161.83 11,167.34 254,710.1K
14:05 11,167.14 11,175.10 11,166.56 11,170.51 229,753.0K
14:10 11,170.22 11,170.22 11,164.42 11,165.09 201,915.0K
14:15 11,165.16 11,168.68 11,161.94 11,167.78 221,421.3K
14:20 11,167.60 11,175.61 11,167.35 11,175.61 311,903.0K
14:25 11,175.45 11,175.73 11,168.78 11,169.23 253,714.2K
14:30 11,168.36 11,171.87 11,167.89 11,171.87 258,893.5K
14:35 11,171.48 11,171.59 11,166.63 11,168.99 264,265.4K
14:40 11,168.61 11,172.97 11,167.73 11,168.79 332,639.1K
14:45 11,169.44 11,174.72 11,168.60 11,174.72 400,223.2K
14:50 11,174.11 11,175.22 11,172.93 11,175.02 522,405.5K
14:55 11,175.34 11,177.88 11,174.39 11,177.88 275,178.6K
15:00 11,177.78 11,177.78 11,177.78 11,177.78 211,211.2K
15:05 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
15:10 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
15:15 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
15:20 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
15:25 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
15:30 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
15:35 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
15:40 11,177.78 11,177.78 11,177.78 11,177.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available