SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,419.28 11,419.28 11,419.28 11,419.28 0.0K
09:30 11,427.76 11,467.91 11,426.96 11,467.91 1,766,754.6K
09:35 11,467.33 11,490.27 11,464.80 11,482.06 1,103,571.0K
09:40 11,482.54 11,501.49 11,482.54 11,501.49 932,984.1K
09:45 11,503.11 11,522.97 11,499.46 11,521.74 926,678.5K
09:50 11,520.59 11,523.97 11,504.71 11,522.75 957,770.9K
09:55 11,521.62 11,521.77 11,499.91 11,511.83 693,283.0K
10:00 11,512.22 11,516.01 11,488.05 11,488.05 649,767.3K
10:05 11,489.05 11,509.90 11,489.05 11,509.90 647,997.5K
10:10 11,510.10 11,545.45 11,509.77 11,543.22 655,209.4K
10:15 11,543.07 11,551.42 11,537.68 11,539.77 559,761.5K
10:20 11,539.61 11,540.14 11,519.10 11,519.93 472,259.3K
10:25 11,520.50 11,522.96 11,508.09 11,508.41 455,052.7K
10:30 11,507.52 11,519.61 11,501.59 11,516.56 416,638.9K
10:35 11,516.06 11,537.52 11,516.06 11,536.79 373,144.1K
10:40 11,536.87 11,546.09 11,534.55 11,542.33 370,623.0K
10:45 11,541.80 11,546.90 11,536.39 11,545.56 318,582.2K
10:50 11,545.93 11,550.59 11,540.49 11,550.14 304,121.2K
10:55 11,550.14 11,563.14 11,550.14 11,551.94 343,690.6K
11:00 11,550.77 11,556.29 11,543.68 11,545.48 320,628.5K
11:05 11,545.08 11,546.43 11,521.55 11,521.82 375,186.4K
11:10 11,521.33 11,525.49 11,517.21 11,521.20 343,626.1K
11:15 11,521.18 11,547.26 11,520.08 11,545.43 292,615.0K
11:20 11,544.79 11,570.95 11,544.52 11,568.73 356,424.1K
11:25 11,568.66 11,586.41 11,562.65 11,586.41 512,691.9K
11:30 11,587.38 11,587.38 11,587.38 11,587.38 4,266.0K
11:35 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
11:40 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
11:45 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
11:50 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
11:55 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:00 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:05 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:10 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:15 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:20 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:25 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:30 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:35 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:40 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:45 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:50 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
12:55 11,587.38 11,587.38 11,587.38 11,587.38 0.0K
13:00 11,595.39 11,617.97 11,594.78 11,609.70 997,744.1K
13:05 11,609.01 11,629.06 11,605.81 11,617.91 527,408.9K
13:10 11,616.53 11,625.02 11,615.21 11,625.02 434,768.9K
13:15 11,624.61 11,638.29 11,622.84 11,636.94 543,163.4K
13:20 11,635.50 11,647.39 11,627.12 11,627.12 694,700.0K
13:25 11,626.61 11,636.67 11,624.67 11,628.13 456,631.3K
13:30 11,627.17 11,633.95 11,609.97 11,626.65 504,546.2K
13:35 11,626.15 11,629.25 11,616.72 11,619.01 462,682.8K
13:40 11,618.55 11,630.43 11,618.55 11,626.60 349,762.2K
13:45 11,626.02 11,641.05 11,620.79 11,637.69 423,256.4K
13:50 11,637.50 11,637.50 11,620.73 11,622.62 381,267.6K
13:55 11,621.24 11,621.69 11,611.83 11,616.42 383,745.1K
14:00 11,616.58 11,630.39 11,616.58 11,619.09 422,462.9K
14:05 11,618.12 11,621.71 11,608.08 11,611.99 377,525.7K
14:10 11,611.56 11,624.15 11,611.56 11,624.15 323,762.4K
14:15 11,624.34 11,624.39 11,616.00 11,616.00 306,692.2K
14:20 11,616.30 11,620.86 11,612.41 11,612.41 345,511.7K
14:25 11,612.32 11,613.14 11,589.22 11,597.99 532,744.5K
14:30 11,598.68 11,606.18 11,598.16 11,599.30 363,278.0K
14:35 11,600.11 11,617.37 11,600.11 11,613.95 382,033.8K
14:40 11,614.43 11,627.31 11,613.71 11,625.86 468,460.7K
14:45 11,625.75 11,631.85 11,625.69 11,628.42 525,005.3K
14:50 11,627.93 11,629.43 11,624.48 11,628.92 684,366.8K
14:55 11,629.10 11,632.74 11,629.08 11,632.52 371,713.3K
15:00 11,634.67 11,634.67 11,634.67 11,634.67 306,421.9K
15:05 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
15:10 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
15:15 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
15:20 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
15:25 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
15:30 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
15:35 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
15:40 11,634.67 11,634.67 11,634.67 11,634.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available