SZSE Component

SZI
🏛️ china →
13,516.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,749.99 11,749.99 11,749.99 11,749.99 0.0K
09:30 11,743.13 11,743.13 11,677.85 11,709.32 3,097,868.3K
09:35 11,708.01 11,747.28 11,698.84 11,746.33 1,538,693.9K
09:40 11,744.95 11,765.14 11,737.25 11,751.78 1,213,117.6K
09:45 11,752.47 11,793.39 11,747.96 11,790.01 1,024,130.4K
09:50 11,788.21 11,805.12 11,787.74 11,797.66 928,865.7K
09:55 11,796.62 11,797.03 11,777.53 11,795.67 903,633.9K
10:00 11,795.47 11,799.10 11,777.23 11,778.06 839,300.6K
10:05 11,777.85 11,779.55 11,758.83 11,773.04 727,562.7K
10:10 11,774.42 11,779.26 11,764.34 11,774.34 597,478.5K
10:15 11,773.89 11,792.25 11,770.60 11,788.43 635,084.7K
10:20 11,788.46 11,792.80 11,781.84 11,785.95 525,319.9K
10:25 11,785.45 11,808.68 11,782.36 11,808.46 484,501.2K
10:30 11,809.74 11,823.03 11,809.74 11,821.09 546,399.8K
10:35 11,821.17 11,838.05 11,820.42 11,829.31 547,452.2K
10:40 11,828.61 11,833.17 11,825.72 11,829.20 429,375.6K
10:45 11,829.37 11,840.40 11,829.37 11,837.21 383,563.9K
10:50 11,836.99 11,836.99 11,813.44 11,814.33 408,729.5K
10:55 11,814.20 11,814.20 11,787.77 11,787.98 430,105.5K
11:00 11,787.88 11,790.45 11,769.56 11,787.03 463,756.7K
11:05 11,787.66 11,792.75 11,772.20 11,777.46 330,696.8K
11:10 11,777.49 11,780.81 11,770.46 11,777.22 305,085.6K
11:15 11,776.59 11,777.03 11,742.78 11,751.06 570,128.0K
11:20 11,750.61 11,755.96 11,727.16 11,727.16 420,152.7K
11:25 11,727.02 11,746.15 11,708.55 11,743.21 570,679.0K
11:30 11,743.76 11,743.76 11,743.76 11,743.76 1,501.5K
11:35 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
11:40 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
11:45 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
11:50 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
11:55 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:00 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:05 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:10 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:15 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:20 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:25 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:30 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:35 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:40 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:45 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:50 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
12:55 11,743.76 11,743.76 11,743.76 11,743.76 0.0K
13:00 11,744.97 11,755.81 11,744.97 11,745.62 472,127.4K
13:05 11,745.99 11,749.22 11,728.85 11,730.14 374,491.6K
13:10 11,730.75 11,756.05 11,730.75 11,748.81 360,491.1K
13:15 11,747.68 11,757.08 11,742.84 11,756.02 291,912.3K
13:20 11,756.71 11,773.13 11,756.71 11,770.27 335,772.7K
13:25 11,770.18 11,783.50 11,760.79 11,783.14 343,655.6K
13:30 11,784.03 11,791.77 11,780.70 11,791.77 331,622.6K
13:35 11,791.96 11,806.48 11,791.96 11,806.32 420,095.3K
13:40 11,806.42 11,811.95 11,790.59 11,790.59 357,373.3K
13:45 11,789.58 11,810.53 11,788.63 11,807.80 288,600.3K
13:50 11,807.16 11,815.05 11,803.85 11,814.71 324,855.1K
13:55 11,813.84 11,825.62 11,802.43 11,825.62 344,700.3K
14:00 11,826.36 11,862.94 11,826.36 11,862.94 494,764.1K
14:05 11,862.92 11,865.63 11,854.74 11,854.74 444,636.0K
14:10 11,855.37 11,872.03 11,855.37 11,871.06 424,137.3K
14:15 11,872.06 11,889.07 11,872.06 11,883.26 514,393.6K
14:20 11,882.07 11,887.01 11,866.08 11,877.95 458,928.0K
14:25 11,878.67 11,890.38 11,871.23 11,890.06 416,692.7K
14:30 11,890.97 11,901.09 11,890.97 11,892.51 477,970.8K
14:35 11,891.84 11,891.84 11,875.70 11,890.36 465,555.7K
14:40 11,889.29 11,893.27 11,884.94 11,893.23 467,904.3K
14:45 11,893.24 11,915.61 11,892.52 11,915.13 738,306.4K
14:50 11,914.55 11,917.43 11,910.86 11,916.93 789,617.9K
14:55 11,917.79 11,924.67 11,917.35 11,924.66 461,870.6K
15:00 11,926.74 11,926.74 11,926.74 11,926.74 368,495.2K
15:05 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
15:10 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
15:15 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
15:20 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
15:25 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
15:30 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
15:35 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
15:40 11,926.74 11,926.74 11,926.74 11,926.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available