SZSE Component

SZI
🏛️ china →
13,521.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,902.04 11,902.04 11,902.04 11,902.04 0.0K
09:30 11,908.32 11,948.02 11,908.32 11,946.61 2,185,509.3K
09:35 11,946.84 11,980.07 11,946.81 11,978.64 1,365,376.3K
09:40 11,980.52 12,001.71 11,965.47 12,001.71 1,184,049.3K
09:45 12,004.13 12,014.99 11,995.62 12,001.36 1,030,205.4K
09:50 12,001.13 12,007.51 11,988.46 11,988.46 972,784.3K
09:55 11,988.62 11,993.49 11,978.08 11,981.68 867,704.2K
10:00 11,985.41 11,989.10 11,958.95 11,976.97 774,816.5K
10:05 11,974.92 11,980.30 11,962.19 11,962.19 762,279.1K
10:10 11,961.56 11,977.49 11,949.74 11,977.30 673,962.2K
10:15 11,976.49 12,000.26 11,972.41 12,000.26 609,383.8K
10:20 12,000.47 12,009.11 11,993.01 11,995.79 514,117.7K
10:25 11,996.02 12,007.54 11,992.80 12,004.20 593,374.0K
10:30 12,006.57 12,027.70 12,006.57 12,009.43 711,721.6K
10:35 12,007.85 12,025.30 12,005.73 12,022.99 476,563.3K
10:40 12,022.23 12,028.40 12,018.68 12,028.40 427,742.4K
10:45 12,029.09 12,049.83 12,029.09 12,044.55 469,462.5K
10:50 12,044.19 12,076.50 12,044.02 12,075.83 553,217.4K
10:55 12,076.12 12,076.12 12,055.75 12,055.75 449,532.0K
11:00 12,055.48 12,057.78 12,035.18 12,036.64 435,210.1K
11:05 12,036.24 12,075.76 12,035.12 12,070.23 458,876.4K
11:10 12,070.47 12,079.83 12,060.04 12,062.28 397,817.6K
11:15 12,062.98 12,084.70 12,062.98 12,076.59 371,864.4K
11:20 12,076.02 12,081.21 12,057.41 12,057.53 390,615.6K
11:25 12,057.74 12,077.18 12,046.26 12,077.18 380,492.9K
11:30 12,076.82 12,076.85 12,076.82 12,076.85 2,579.0K
11:35 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
11:40 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
11:45 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
11:50 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
11:55 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:00 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:05 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:10 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:15 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:20 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:25 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:30 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:35 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:40 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:45 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:50 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
12:55 12,076.85 12,076.85 12,076.85 12,076.85 0.0K
13:00 12,082.10 12,092.59 12,072.21 12,079.51 944,288.9K
13:05 12,079.42 12,096.33 12,079.42 12,091.55 531,311.6K
13:10 12,091.28 12,109.22 12,090.65 12,109.22 646,880.8K
13:15 12,108.74 12,110.23 12,077.68 12,077.68 638,358.2K
13:20 12,077.44 12,081.10 12,066.52 12,070.65 524,755.7K
13:25 12,071.18 12,095.01 12,067.32 12,092.66 455,744.5K
13:30 12,091.67 12,097.34 12,089.55 12,091.55 401,757.6K
13:35 12,090.51 12,094.97 12,081.39 12,094.97 377,835.7K
13:40 12,094.46 12,108.49 12,091.59 12,106.78 481,230.3K
13:45 12,105.86 12,111.02 12,097.61 12,106.46 524,216.7K
13:50 12,106.09 12,114.45 12,097.68 12,100.34 459,333.6K
13:55 12,099.78 12,100.44 12,084.06 12,091.13 365,285.9K
14:00 12,093.33 12,119.57 12,093.33 12,119.07 446,670.2K
14:05 12,118.19 12,131.76 12,118.19 12,127.30 463,861.6K
14:10 12,126.08 12,132.58 12,115.62 12,115.62 508,771.4K
14:15 12,115.16 12,125.94 12,111.38 12,120.64 420,372.8K
14:20 12,120.32 12,138.08 12,112.23 12,138.08 457,748.3K
14:25 12,137.79 12,148.87 12,134.20 12,148.84 531,366.4K
14:30 12,149.27 12,150.21 12,138.22 12,150.06 561,034.9K
14:35 12,149.89 12,150.69 12,142.54 12,147.97 514,821.7K
14:40 12,148.34 12,148.34 12,142.48 12,144.12 596,828.0K
14:45 12,143.53 12,160.77 12,142.99 12,160.44 740,888.7K
14:50 12,158.82 12,167.28 12,157.60 12,166.33 990,887.9K
14:55 12,165.80 12,166.20 12,161.13 12,162.82 474,728.2K
15:00 12,166.06 12,166.06 12,166.06 12,166.06 388,067.2K
15:05 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
15:10 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
15:15 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
15:20 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
15:25 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
15:30 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
15:35 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
15:40 12,166.06 12,166.06 12,166.06 12,166.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available