SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,291.12 12,291.12 12,291.12 12,291.12 0.0K
09:30 12,301.17 12,350.36 12,301.17 12,347.48 4,294,967.3K
09:35 12,348.51 12,367.46 12,272.37 12,274.21 2,464,603.4K
09:40 12,274.73 12,339.17 12,274.13 12,323.59 1,828,699.6K
09:45 12,323.10 12,323.42 12,246.56 12,269.33 1,565,858.8K
09:50 12,265.75 12,290.18 12,259.58 12,289.09 1,204,246.3K
09:55 12,288.55 12,300.96 12,268.75 12,299.64 1,019,218.7K
10:00 12,299.40 12,347.95 12,296.86 12,345.69 1,094,315.4K
10:05 12,344.58 12,349.08 12,332.61 12,341.26 1,017,246.4K
10:10 12,342.10 12,365.93 12,338.11 12,365.93 967,460.3K
10:15 12,365.80 12,375.68 12,344.23 12,375.68 843,354.3K
10:20 12,377.97 12,385.46 12,362.88 12,366.00 751,947.9K
10:25 12,367.72 12,390.45 12,367.72 12,381.85 656,954.7K
10:30 12,381.95 12,384.25 12,362.47 12,381.69 861,175.3K
10:35 12,384.16 12,386.30 12,373.12 12,378.90 647,818.6K
10:40 12,379.02 12,407.26 12,370.18 12,405.89 646,871.6K
10:45 12,404.44 12,408.00 12,385.44 12,404.62 563,049.2K
10:50 12,404.28 12,431.31 12,402.06 12,430.62 539,518.8K
10:55 12,430.52 12,443.45 12,428.55 12,441.85 592,829.3K
11:00 12,443.64 12,458.43 12,427.92 12,428.12 638,528.7K
11:05 12,429.77 12,471.41 12,429.77 12,465.24 695,542.5K
11:10 12,463.09 12,477.97 12,447.23 12,450.61 586,073.4K
11:15 12,450.28 12,450.28 12,401.68 12,401.68 597,765.7K
11:20 12,400.84 12,401.57 12,365.98 12,389.63 763,093.4K
11:25 12,389.68 12,389.68 12,340.00 12,362.55 711,472.4K
11:30 12,361.35 12,361.36 12,361.35 12,361.36 3,073.9K
11:35 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
11:40 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
11:45 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
11:50 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
11:55 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:00 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:05 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:10 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:15 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:20 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:25 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:30 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:35 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:40 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:45 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:50 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
12:55 12,361.36 12,361.36 12,361.36 12,361.36 0.0K
13:00 12,362.84 12,363.03 12,307.19 12,319.42 991,113.8K
13:05 12,319.59 12,356.96 12,316.12 12,351.20 576,989.0K
13:10 12,352.12 12,354.87 12,324.50 12,324.50 596,842.5K
13:15 12,322.95 12,322.95 12,287.25 12,294.42 832,121.2K
13:20 12,295.36 12,322.19 12,290.73 12,295.34 543,371.2K
13:25 12,294.98 12,295.08 12,270.29 12,291.00 567,510.9K
13:30 12,291.55 12,320.15 12,280.34 12,308.90 510,423.6K
13:35 12,308.08 12,308.08 12,295.12 12,303.50 428,756.2K
13:40 12,303.71 12,318.52 12,295.11 12,317.94 407,436.7K
13:45 12,318.03 12,349.31 12,313.22 12,348.69 394,822.3K
13:50 12,347.16 12,357.99 12,344.76 12,356.52 353,868.4K
13:55 12,356.12 12,356.14 12,336.39 12,336.39 314,521.4K
14:00 12,335.85 12,343.55 12,323.25 12,333.55 367,768.7K
14:05 12,333.69 12,361.97 12,328.74 12,361.76 319,846.1K
14:10 12,361.10 12,377.46 12,361.05 12,377.46 329,299.1K
14:15 12,379.90 12,398.84 12,379.90 12,398.08 371,904.0K
14:20 12,397.94 12,416.78 12,391.37 12,412.13 380,486.0K
14:25 12,413.72 12,439.08 12,409.32 12,438.95 439,580.4K
14:30 12,441.64 12,454.62 12,412.98 12,413.33 498,231.0K
14:35 12,412.94 12,430.34 12,412.75 12,429.36 414,465.7K
14:40 12,428.67 12,428.70 12,405.48 12,408.35 509,888.9K
14:45 12,408.96 12,419.09 12,408.78 12,414.70 592,746.7K
14:50 12,414.60 12,429.86 12,406.78 12,429.86 790,680.2K
14:55 12,430.28 12,438.61 12,429.68 12,438.61 440,466.9K
15:00 12,441.07 12,441.07 12,441.07 12,441.07 354,062.1K
15:05 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
15:10 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
15:15 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
15:20 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
15:25 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
15:30 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
15:35 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
15:40 12,441.07 12,441.07 12,441.07 12,441.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available