SZSE Component

SZI
🏛️ china →
13,513.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,254.27 12,254.27 12,254.27 12,254.27 0.0K
09:30 12,272.56 12,373.71 12,272.56 12,361.57 3,157,871.9K
09:35 12,362.81 12,367.48 12,285.73 12,285.73 1,906,183.2K
09:40 12,289.72 12,350.65 12,254.19 12,350.41 1,601,024.8K
09:45 12,348.97 12,377.09 12,342.55 12,372.65 1,058,670.7K
09:50 12,372.68 12,376.65 12,337.71 12,337.71 962,203.3K
09:55 12,335.67 12,341.56 12,306.79 12,308.55 867,162.4K
10:00 12,306.40 12,343.71 12,301.91 12,302.93 877,495.6K
10:05 12,302.89 12,354.83 12,294.30 12,353.77 859,952.9K
10:10 12,353.59 12,385.53 12,353.59 12,372.29 697,750.0K
10:15 12,368.37 12,383.80 12,363.74 12,372.71 689,981.4K
10:20 12,375.25 12,390.05 12,371.32 12,388.03 594,562.7K
10:25 12,388.69 12,420.17 12,377.43 12,416.84 528,027.0K
10:30 12,415.54 12,433.41 12,415.54 12,433.41 481,980.0K
10:35 12,433.22 12,457.11 12,433.22 12,439.15 575,580.4K
10:40 12,437.90 12,475.38 12,437.90 12,473.10 537,160.3K
10:45 12,472.29 12,493.78 12,455.71 12,490.07 597,061.3K
10:50 12,489.64 12,489.88 12,457.55 12,457.55 548,305.9K
10:55 12,456.35 12,456.35 12,415.33 12,431.34 569,628.6K
11:00 12,430.23 12,436.61 12,402.62 12,402.69 587,488.1K
11:05 12,402.65 12,431.19 12,401.29 12,426.88 415,257.6K
11:10 12,425.27 12,439.65 12,403.02 12,423.08 474,468.6K
11:15 12,420.79 12,420.79 12,358.02 12,373.57 780,548.5K
11:20 12,371.74 12,371.74 12,315.87 12,315.87 756,397.2K
11:25 12,315.42 12,362.88 12,314.37 12,362.88 547,378.0K
11:30 12,364.35 12,364.35 12,364.34 12,364.34 2,818.1K
11:35 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
11:40 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
11:45 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
11:50 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
11:55 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:00 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:05 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:10 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:15 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:20 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:25 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:30 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:35 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:40 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:45 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:50 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
12:55 12,364.34 12,364.34 12,364.34 12,364.34 0.0K
13:00 12,366.51 12,374.96 12,326.76 12,326.79 663,518.9K
13:05 12,326.49 12,379.59 12,326.39 12,379.59 498,596.7K
13:10 12,380.17 12,383.34 12,345.78 12,350.06 513,070.7K
13:15 12,349.36 12,376.77 12,330.35 12,330.35 554,787.8K
13:20 12,329.42 12,329.42 12,271.30 12,271.30 772,775.2K
13:25 12,270.43 12,281.46 12,239.85 12,241.72 953,768.7K
13:30 12,243.06 12,264.51 12,199.94 12,201.66 1,007,751.5K
13:35 12,206.06 12,286.70 12,206.06 12,285.50 660,852.2K
13:40 12,286.95 12,305.09 12,256.90 12,305.09 510,139.4K
13:45 12,304.53 12,350.74 12,304.53 12,342.81 502,259.8K
13:50 12,341.00 12,341.89 12,306.00 12,335.05 421,709.4K
13:55 12,337.10 12,347.05 12,331.07 12,335.76 326,516.3K
14:00 12,335.92 12,392.10 12,335.92 12,384.88 534,680.4K
14:05 12,387.34 12,402.66 12,386.54 12,388.75 416,768.7K
14:10 12,387.49 12,431.87 12,380.00 12,430.25 516,129.8K
14:15 12,429.41 12,461.68 12,425.69 12,461.53 561,811.6K
14:20 12,459.42 12,459.42 12,408.36 12,408.36 493,566.8K
14:25 12,408.26 12,446.40 12,408.05 12,439.16 372,320.9K
14:30 12,439.82 12,473.31 12,436.35 12,473.31 591,110.8K
14:35 12,473.72 12,500.92 12,473.72 12,496.13 647,275.3K
14:40 12,495.78 12,521.04 12,495.46 12,520.39 671,627.1K
14:45 12,520.56 12,541.69 12,515.73 12,541.69 749,822.4K
14:50 12,541.21 12,553.41 12,536.64 12,553.41 922,805.1K
14:55 12,552.37 12,566.66 12,552.37 12,566.64 470,956.1K
15:00 12,571.37 12,571.37 12,571.37 12,571.37 377,701.2K
15:05 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
15:10 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
15:15 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
15:20 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
15:25 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
15:30 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
15:35 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
15:40 12,571.37 12,571.37 12,571.37 12,571.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available