8,286.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,466.25 | 8,519.75 | 8,446.71 | 8,495.54 | 1,016.4M |
| 2022-12-29 | 8,453.30 | 8,459.73 | 8,374.81 | 8,422.90 | 1,053.4M |
| 2022-12-28 | 8,542.51 | 8,550.77 | 8,480.22 | 8,496.49 | 1,474.1M |
| 2022-12-27 | 8,493.18 | 8,616.90 | 8,463.16 | 8,593.49 | 1,427.4M |
| 2022-12-26 | 8,493.41 | 8,517.64 | 8,435.51 | 8,455.60 | 1,276.3M |
| 2022-12-23 | 8,437.95 | 8,553.20 | 8,403.75 | 8,471.09 | 1,376.2M |
| 2022-12-22 | 8,402.38 | 8,595.51 | 8,386.57 | 8,490.14 | 1,463.9M |
| 2022-12-21 | 8,310.72 | 8,409.21 | 8,310.72 | 8,348.92 | 999.3M |
| 2022-12-20 | 8,507.51 | 8,507.51 | 8,238.23 | 8,286.11 | 1,294.1M |
| 2022-12-19 | 8,650.12 | 8,693.73 | 8,507.06 | 8,534.58 | 1,465.4M |
| 2022-12-16 | 8,581.20 | 8,663.39 | 8,560.99 | 8,663.39 | 1,122.3M |
| 2022-12-15 | 8,726.79 | 8,768.52 | 8,588.38 | 8,630.04 | 1,370.3M |
| 2022-12-14 | 8,569.62 | 8,733.60 | 8,533.71 | 8,709.36 | 1,457.9M |
| 2022-12-13 | 8,517.20 | 8,638.20 | 8,487.61 | 8,593.89 | 1,381.6M |
| 2022-12-12 | 8,585.27 | 8,619.25 | 8,498.70 | 8,506.55 | 1,388.4M |
| 2022-12-09 | 8,458.92 | 8,649.63 | 8,418.46 | 8,644.32 | 1,760.9M |
| 2022-12-08 | 8,456.38 | 8,502.13 | 8,398.29 | 8,456.80 | 1,486.7M |
| 2022-12-07 | 8,414.60 | 8,588.80 | 8,402.65 | 8,478.64 | 1,720.5M |
| 2022-12-06 | 8,252.00 | 8,540.36 | 8,232.25 | 8,423.00 | 1,776.1M |
| 2022-12-05 | 8,263.97 | 8,326.00 | 8,236.15 | 8,285.90 | 1,807.3M |
| 2022-12-02 | 8,142.48 | 8,216.49 | 8,089.53 | 8,139.40 | 1,637.9M |
| 2022-12-01 | 8,180.77 | 8,297.09 | 8,158.08 | 8,160.05 | 2,338.0M |
| 2022-11-30 | 7,887.15 | 8,000.92 | 7,877.48 | 7,967.97 | 1,968.3M |
| 2022-11-29 | 7,737.82 | 7,922.26 | 7,720.90 | 7,908.30 | 1,700.1M |
| 2022-11-28 | 7,516.35 | 7,645.24 | 7,435.05 | 7,639.51 | 1,068.0M |
| 2022-11-25 | 7,639.04 | 7,693.68 | 7,596.74 | 7,660.37 | 860.7M |
| 2022-11-24 | 7,715.18 | 7,749.85 | 7,623.21 | 7,638.69 | 802.5M |
| 2022-11-23 | 7,706.06 | 7,709.43 | 7,636.31 | 7,677.69 | 893.2M |
| 2022-11-22 | 7,749.43 | 7,834.97 | 7,699.96 | 7,723.65 | 996.9M |
| 2022-11-21 | 7,802.77 | 7,802.77 | 7,680.71 | 7,752.09 | 1,249.4M |
| 2022-11-18 | 7,934.06 | 7,970.47 | 7,888.83 | 7,898.09 | 1,287.0M |
| 2022-11-17 | 7,927.24 | 7,974.61 | 7,854.95 | 7,921.11 | 1,086.2M |
| 2022-11-16 | 7,998.84 | 8,060.36 | 7,945.18 | 7,955.31 | 1,216.9M |
| 2022-11-15 | 7,879.65 | 8,034.43 | 7,824.71 | 8,004.32 | 1,347.7M |
| 2022-11-14 | 7,937.43 | 8,025.40 | 7,847.44 | 7,877.90 | 1,626.5M |
| 2022-11-11 | 7,867.24 | 7,934.31 | 7,743.88 | 7,864.08 | 1,814.7M |
| 2022-11-10 | 7,567.33 | 7,658.43 | 7,541.90 | 7,644.01 | 1,057.5M |
| 2022-11-09 | 7,711.55 | 7,759.08 | 7,618.18 | 7,627.82 | 885.5M |
| 2022-11-08 | 7,811.62 | 7,854.48 | 7,652.71 | 7,713.02 | 1,128.2M |
| 2022-11-07 | 7,735.03 | 7,855.83 | 7,702.66 | 7,812.25 | 1,398.8M |
| 2022-11-04 | 7,503.24 | 7,846.08 | 7,503.24 | 7,784.62 | 1,935.6M |
| 2022-11-03 | 7,484.45 | 7,529.79 | 7,448.13 | 7,504.26 | 1,316.1M |
| 2022-11-02 | 7,408.78 | 7,657.82 | 7,387.53 | 7,572.29 | 1,957.2M |
| 2022-11-01 | 7,119.94 | 7,438.88 | 7,119.94 | 7,438.77 | 1,553.1M |
| 2022-10-31 | 7,063.40 | 7,171.39 | 7,012.21 | 7,085.19 | 1,455.7M |
| 2022-10-28 | 7,324.46 | 7,350.64 | 7,134.61 | 7,154.53 | 1,407.4M |
| 2022-10-27 | 7,482.39 | 7,502.65 | 7,351.61 | 7,360.11 | 1,305.0M |
| 2022-10-26 | 7,540.41 | 7,630.26 | 7,429.96 | 7,474.93 | 1,404.3M |
| 2022-10-25 | 7,491.25 | 7,617.39 | 7,437.69 | 7,513.08 | 1,044.8M |
| 2022-10-24 | 7,792.22 | 7,827.33 | 7,506.40 | 7,537.67 | 1,271.2M |
| 2022-10-21 | 7,893.57 | 7,917.12 | 7,804.59 | 7,842.99 | 744.5M |
| 2022-10-20 | 7,884.70 | 8,008.45 | 7,825.43 | 7,905.81 | 924.2M |
| 2022-10-19 | 8,181.86 | 8,186.84 | 7,940.94 | 7,941.56 | 1,016.1M |
| 2022-10-18 | 8,270.04 | 8,318.35 | 8,187.99 | 8,213.52 | 1,071.1M |
| 2022-10-17 | 8,204.60 | 8,205.44 | 8,128.32 | 8,194.21 | 1,152.8M |
| 2022-10-14 | 8,154.21 | 8,283.15 | 8,148.70 | 8,250.21 | 1,210.9M |
| 2022-10-13 | 8,110.10 | 8,196.93 | 8,074.22 | 8,105.81 | 1,124.2M |
| 2022-10-12 | 8,091.07 | 8,166.53 | 7,917.51 | 8,166.53 | 1,093.9M |
| 2022-10-11 | 8,093.46 | 8,114.72 | 8,014.99 | 8,101.56 | 841.8M |
| 2022-10-10 | 8,270.33 | 8,286.56 | 8,074.51 | 8,086.65 | 1,081.4M |
| 2022-09-30 | 8,299.54 | 8,340.38 | 8,192.63 | 8,221.30 | 811.6M |
| 2022-09-29 | 8,417.93 | 8,425.09 | 8,253.70 | 8,291.60 | 859.0M |
| 2022-09-28 | 8,402.78 | 8,450.55 | 8,329.00 | 8,330.55 | 982.5M |
| 2022-09-27 | 8,234.42 | 8,436.63 | 8,176.78 | 8,429.68 | 1,157.8M |
| 2022-09-26 | 8,129.39 | 8,316.45 | 8,119.68 | 8,206.85 | 1,001.0M |
| 2022-09-23 | 8,189.78 | 8,246.25 | 8,091.58 | 8,187.73 | 1,016.8M |
| 2022-09-22 | 8,309.40 | 8,317.49 | 8,209.80 | 8,215.12 | 958.5M |
| 2022-09-21 | 8,466.91 | 8,466.91 | 8,335.39 | 8,369.61 | 1,034.2M |
| 2022-09-20 | 8,494.14 | 8,528.35 | 8,411.03 | 8,473.27 | 946.7M |
| 2022-09-19 | 8,400.89 | 8,529.68 | 8,355.60 | 8,457.94 | 965.6M |
| 2022-09-16 | 8,555.12 | 8,584.85 | 8,401.33 | 8,401.33 | 1,028.1M |
| 2022-09-15 | 8,663.88 | 8,719.62 | 8,514.25 | 8,583.33 | 1,263.5M |
| 2022-09-14 | 8,640.10 | 8,700.50 | 8,600.41 | 8,649.35 | 858.0M |
| 2022-09-13 | 8,665.59 | 8,797.44 | 8,633.13 | 8,753.35 | 1,193.0M |
| 2022-09-09 | 8,516.15 | 8,620.79 | 8,469.10 | 8,613.93 | 1,001.4M |
| 2022-09-08 | 8,546.25 | 8,609.77 | 8,488.51 | 8,495.98 | 943.1M |
| 2022-09-07 | 8,554.89 | 8,566.26 | 8,496.35 | 8,528.98 | 1,007.1M |
| 2022-09-06 | 8,565.43 | 8,604.19 | 8,519.39 | 8,585.80 | 1,021.1M |
| 2022-09-05 | 8,594.29 | 8,598.57 | 8,476.61 | 8,560.48 | 1,168.9M |
| 2022-09-02 | 8,767.67 | 8,769.97 | 8,617.65 | 8,662.80 | 1,018.2M |
| 2022-09-01 | 8,746.67 | 8,849.09 | 8,720.11 | 8,745.30 | 1,282.6M |
| 2022-08-31 | 8,714.90 | 8,865.01 | 8,714.90 | 8,775.86 | 1,684.3M |
| 2022-08-30 | 8,780.43 | 8,807.60 | 8,711.55 | 8,779.71 | 1,064.0M |
| 2022-08-29 | 8,822.63 | 8,887.28 | 8,760.30 | 8,789.66 | 1,144.2M |
| 2022-08-26 | 8,853.72 | 8,934.66 | 8,814.37 | 8,854.29 | 1,281.8M |
| 2022-08-25 | 8,713.53 | 8,811.75 | 8,690.37 | 8,811.72 | 1,329.1M |
| 2022-08-24 | 8,810.15 | 8,825.78 | 8,685.02 | 8,688.51 | 1,580.8M |
| 2022-08-23 | 8,881.95 | 8,897.77 | 8,797.48 | 8,812.93 | 1,063.4M |
| 2022-08-22 | 8,799.20 | 8,918.44 | 8,798.33 | 8,897.74 | 1,151.8M |
| 2022-08-19 | 8,762.37 | 8,892.72 | 8,757.89 | 8,830.61 | 1,329.3M |
| 2022-08-18 | 8,905.63 | 8,905.63 | 8,778.05 | 8,793.84 | 1,065.7M |
| 2022-08-17 | 8,864.40 | 8,951.59 | 8,786.56 | 8,947.28 | 1,173.7M |
| 2022-08-16 | 8,813.38 | 8,855.64 | 8,798.85 | 8,854.05 | 1,039.6M |
| 2022-08-15 | 8,843.75 | 8,894.92 | 8,776.31 | 8,809.35 | 943.4M |
| 2022-08-12 | 8,845.81 | 8,887.20 | 8,797.87 | 8,868.47 | 810.6M |
| 2022-08-11 | 8,732.26 | 8,848.31 | 8,704.61 | 8,847.17 | 1,114.0M |
| 2022-08-10 | 8,801.65 | 8,805.99 | 8,635.62 | 8,689.84 | 903.5M |
| 2022-08-09 | 8,867.51 | 8,867.51 | 8,787.60 | 8,807.91 | 963.9M |
| 2022-08-08 | 8,906.82 | 8,972.28 | 8,860.87 | 8,884.29 | 950.8M |
| 2022-08-05 | 8,925.55 | 8,952.21 | 8,829.38 | 8,946.26 | 1,029.6M |
| 2022-08-04 | 8,861.92 | 8,926.06 | 8,811.98 | 8,924.91 | 1,040.2M |
| 2022-08-03 | 8,963.53 | 9,059.94 | 8,797.64 | 8,819.61 | 1,435.2M |
| 2022-08-02 | 9,014.80 | 9,059.43 | 8,883.84 | 8,958.38 | 1,638.4M |
| 2022-08-01 | 9,041.79 | 9,156.56 | 8,999.58 | 9,123.36 | 1,387.3M |
| 2022-07-29 | 9,134.35 | 9,183.18 | 9,004.63 | 9,045.27 | 1,463.0M |
| 2022-07-28 | 9,215.14 | 9,266.98 | 9,139.21 | 9,148.31 | 1,134.2M |
| 2022-07-27 | 9,218.90 | 9,236.91 | 9,149.52 | 9,172.98 | 977.0M |
| 2022-07-26 | 9,198.90 | 9,303.07 | 9,198.57 | 9,255.39 | 1,007.9M |
| 2022-07-25 | 9,155.09 | 9,182.15 | 9,082.55 | 9,170.43 | 1,083.1M |
| 2022-07-22 | 9,208.27 | 9,273.73 | 9,097.01 | 9,170.28 | 1,087.4M |
| 2022-07-21 | 9,270.60 | 9,283.80 | 9,198.26 | 9,204.83 | 1,025.4M |
| 2022-07-20 | 9,329.09 | 9,356.91 | 9,246.24 | 9,291.90 | 1,075.0M |
| 2022-07-19 | 9,273.31 | 9,312.29 | 9,190.44 | 9,288.68 | 1,170.1M |
| 2022-07-18 | 9,308.72 | 9,329.88 | 9,126.35 | 9,294.29 | 1,440.5M |
| 2022-07-15 | 9,324.20 | 9,497.62 | 9,292.11 | 9,300.13 | 1,719.2M |
| 2022-07-14 | 9,364.92 | 9,390.90 | 9,278.57 | 9,318.80 | 1,295.9M |
| 2022-07-13 | 9,398.02 | 9,440.51 | 9,310.70 | 9,380.55 | 1,403.8M |
| 2022-07-12 | 9,466.77 | 9,566.14 | 9,322.55 | 9,383.84 | 1,631.5M |
| 2022-07-11 | 9,526.32 | 9,550.16 | 9,392.32 | 9,490.54 | 1,687.5M |
| 2022-07-08 | 9,642.17 | 9,674.02 | 9,542.86 | 9,588.45 | 1,622.2M |
| 2022-07-07 | 9,536.23 | 9,626.32 | 9,448.93 | 9,593.92 | 1,954.4M |
| 2022-07-06 | 9,629.64 | 9,676.43 | 9,455.87 | 9,528.40 | 1,880.5M |
| 2022-07-05 | 9,770.76 | 9,836.81 | 9,577.13 | 9,695.13 | 2,179.8M |
| 2022-07-04 | 9,561.21 | 9,754.08 | 9,526.89 | 9,753.86 | 2,095.6M |
| 2022-07-01 | 9,604.32 | 9,614.75 | 9,455.56 | 9,556.29 | 1,892.1M |
| 2022-06-30 | 9,435.97 | 9,672.22 | 9,435.97 | 9,603.25 | 2,246.3M |
| 2022-06-29 | 9,646.39 | 9,675.93 | 9,405.82 | 9,420.75 | 2,560.7M |
| 2022-06-28 | 9,593.56 | 9,690.13 | 9,539.56 | 9,680.85 | 2,025.6M |
| 2022-06-27 | 9,442.94 | 9,669.68 | 9,442.94 | 9,590.77 | 2,196.4M |
| 2022-06-24 | 9,259.52 | 9,405.21 | 9,228.91 | 9,383.12 | 1,754.1M |
| 2022-06-23 | 9,145.51 | 9,239.42 | 9,034.78 | 9,239.42 | 1,568.0M |
| 2022-06-22 | 9,246.28 | 9,251.52 | 9,112.96 | 9,124.07 | 1,573.7M |
| 2022-06-21 | 9,206.60 | 9,291.04 | 9,148.78 | 9,231.17 | 1,746.8M |
| 2022-06-20 | 9,122.16 | 9,291.76 | 9,112.55 | 9,232.48 | 1,773.2M |
| 2022-06-17 | 8,901.59 | 9,089.82 | 8,885.28 | 9,075.52 | 1,752.9M |
| 2022-06-16 | 8,956.97 | 9,064.15 | 8,941.34 | 8,980.61 | 1,945.9M |
| 2022-06-15 | 8,855.02 | 9,054.53 | 8,821.94 | 8,945.35 | 2,379.4M |
| 2022-06-14 | 8,656.63 | 8,855.47 | 8,637.16 | 8,848.77 | 1,992.6M |
| 2022-06-13 | 8,717.73 | 8,811.88 | 8,666.31 | 8,752.14 | 1,981.5M |
| 2022-06-10 | 8,607.58 | 8,805.29 | 8,588.77 | 8,785.60 | 1,901.2M |
| 2022-06-09 | 8,775.05 | 8,804.59 | 8,639.61 | 8,655.21 | 1,823.7M |
| 2022-06-08 | 8,649.40 | 8,769.82 | 8,620.58 | 8,751.53 | 1,689.4M |
| 2022-06-07 | 8,571.40 | 8,687.52 | 8,539.62 | 8,635.41 | 1,492.1M |
| 2022-06-06 | 8,472.42 | 8,583.93 | 8,396.71 | 8,583.68 | 1,637.5M |
| 2022-06-02 | 8,451.02 | 8,490.41 | 8,413.54 | 8,473.54 | 1,444.6M |
| 2022-06-01 | 8,559.81 | 8,567.07 | 8,480.18 | 8,529.36 | 1,663.4M |
| 2022-05-31 | 8,359.79 | 8,563.00 | 8,316.17 | 8,550.71 | 1,938.5M |
| 2022-05-30 | 8,279.78 | 8,381.57 | 8,279.78 | 8,360.68 | 1,538.7M |
| 2022-05-27 | 8,302.70 | 8,374.30 | 8,165.94 | 8,211.12 | 1,365.7M |
| 2022-05-26 | 8,215.91 | 8,275.63 | 8,106.81 | 8,235.50 | 1,369.8M |
| 2022-05-25 | 8,142.48 | 8,221.68 | 8,087.70 | 8,220.24 | 1,361.8M |
| 2022-05-24 | 8,334.03 | 8,340.50 | 8,155.68 | 8,155.68 | 1,707.3M |
| 2022-05-23 | 8,400.65 | 8,425.40 | 8,294.59 | 8,351.97 | 1,783.7M |
| 2022-05-20 | 8,234.16 | 8,412.37 | 8,231.59 | 8,406.26 | 1,752.4M |
| 2022-05-19 | 8,126.66 | 8,208.04 | 8,117.23 | 8,206.19 | 1,409.8M |
| 2022-05-18 | 8,312.15 | 8,326.32 | 8,200.26 | 8,261.19 | 1,371.7M |
| 2022-05-17 | 8,240.33 | 8,315.81 | 8,227.97 | 8,315.75 | 1,388.8M |
| 2022-05-16 | 8,315.76 | 8,343.14 | 8,193.82 | 8,237.74 | 1,733.5M |
| 2022-05-13 | 8,250.38 | 8,286.01 | 8,157.59 | 8,252.76 | 1,489.5M |
| 2022-05-12 | 8,148.11 | 8,273.85 | 8,102.77 | 8,191.15 | 1,384.3M |
| 2022-05-11 | 8,103.22 | 8,310.90 | 8,084.85 | 8,200.61 | 1,905.5M |
| 2022-05-10 | 7,911.41 | 8,126.17 | 7,862.35 | 8,113.07 | 1,306.5M |
| 2022-05-09 | 8,052.33 | 8,156.93 | 7,982.20 | 8,057.59 | 1,128.3M |
| 2022-05-06 | 8,185.88 | 8,208.36 | 8,117.25 | 8,161.29 | 1,558.0M |
| 2022-05-05 | 8,244.67 | 8,433.93 | 8,233.93 | 8,344.37 | 1,642.3M |
| 2022-04-29 | 8,111.99 | 8,235.51 | 7,995.94 | 8,202.42 | 1,700.0M |
| 2022-04-28 | 7,985.74 | 8,061.57 | 7,917.51 | 8,032.71 | 1,249.5M |
| 2022-04-27 | 7,757.61 | 8,016.44 | 7,747.78 | 8,016.44 | 1,536.5M |
| 2022-04-26 | 7,925.72 | 8,045.04 | 7,800.94 | 7,827.39 | 1,389.8M |
| 2022-04-25 | 8,122.60 | 8,226.50 | 7,897.26 | 7,897.26 | 1,512.1M |
| 2022-04-22 | 8,144.94 | 8,311.40 | 8,013.78 | 8,254.44 | 1,276.6M |
| 2022-04-21 | 8,373.61 | 8,440.78 | 8,167.18 | 8,200.11 | 1,537.7M |
| 2022-04-20 | 8,442.17 | 8,590.80 | 8,383.73 | 8,439.16 | 1,513.2M |
| 2022-04-19 | 8,464.51 | 8,556.92 | 8,416.49 | 8,445.62 | 1,330.9M |
| 2022-04-18 | 8,365.96 | 8,446.57 | 8,315.11 | 8,438.87 | 1,167.8M |
| 2022-04-15 | 8,393.00 | 8,478.63 | 8,339.55 | 8,412.14 | 1,075.0M |
| 2022-04-14 | 8,268.38 | 8,511.56 | 8,242.06 | 8,459.22 | 1,302.7M |
| 2022-04-13 | 8,266.54 | 8,328.72 | 8,205.60 | 8,205.60 | 1,152.8M |
| 2022-04-12 | 8,068.60 | 8,331.83 | 8,043.98 | 8,331.83 | 1,351.6M |
| 2022-04-11 | 8,194.35 | 8,194.35 | 8,047.39 | 8,065.69 | 1,473.0M |
| 2022-04-08 | 8,273.31 | 8,282.68 | 8,156.02 | 8,231.62 | 1,097.0M |
| 2022-04-07 | 8,350.82 | 8,440.07 | 8,266.97 | 8,282.63 | 1,154.3M |
| 2022-04-06 | 8,408.34 | 8,496.76 | 8,373.77 | 8,406.49 | 1,373.6M |
| 2022-04-01 | 8,232.52 | 8,470.98 | 8,202.89 | 8,419.73 | 1,300.5M |
| 2022-03-31 | 8,293.76 | 8,320.42 | 8,235.61 | 8,262.57 | 1,343.7M |
| 2022-03-30 | 8,118.25 | 8,333.05 | 8,100.97 | 8,333.05 | 1,575.4M |
| 2022-03-29 | 8,111.91 | 8,193.56 | 8,077.15 | 8,097.24 | 1,378.8M |
| 2022-03-28 | 8,104.26 | 8,158.17 | 7,992.78 | 8,098.72 | 1,308.2M |
| 2022-03-25 | 8,367.66 | 8,386.45 | 8,176.27 | 8,183.05 | 1,140.3M |
| 2022-03-24 | 8,376.64 | 8,386.69 | 8,307.97 | 8,338.60 | 836.8M |
| 2022-03-23 | 8,446.32 | 8,496.11 | 8,388.12 | 8,446.51 | 961.2M |
| 2022-03-22 | 8,376.89 | 8,480.90 | 8,344.02 | 8,412.69 | 1,108.3M |
| 2022-03-21 | 8,415.85 | 8,464.93 | 8,321.76 | 8,392.86 | 1,284.3M |
| 2022-03-18 | 8,239.26 | 8,392.77 | 8,221.02 | 8,351.14 | 1,148.9M |
| 2022-03-17 | 8,218.12 | 8,406.51 | 8,182.14 | 8,283.56 | 1,446.4M |
| 2022-03-16 | 7,913.01 | 8,069.01 | 7,613.68 | 8,037.23 | 1,545.5M |
| 2022-03-15 | 8,061.65 | 8,125.38 | 7,752.09 | 7,752.09 | 1,612.7M |
| 2022-03-14 | 8,424.40 | 8,430.21 | 8,184.14 | 8,184.14 | 1,237.4M |
| 2022-03-11 | 8,362.98 | 8,578.26 | 8,296.63 | 8,561.83 | 1,272.3M |
| 2022-03-10 | 8,592.87 | 8,595.44 | 8,461.91 | 8,495.56 | 1,140.8M |
| 2022-03-09 | 8,416.55 | 8,517.45 | 8,003.16 | 8,365.53 | 1,538.5M |
| 2022-03-08 | 8,693.10 | 8,761.43 | 8,390.99 | 8,412.81 | 1,452.1M |
| 2022-03-07 | 8,922.16 | 8,922.16 | 8,633.70 | 8,665.78 | 1,263.0M |
| 2022-03-04 | 8,987.97 | 9,090.47 | 8,961.52 | 8,995.95 | 1,143.1M |
| 2022-03-03 | 9,251.83 | 9,259.35 | 9,065.53 | 9,082.66 | 1,080.4M |
| 2022-03-02 | 9,274.37 | 9,274.37 | 9,212.91 | 9,235.22 | 1,239.3M |
| 2022-03-01 | 9,213.86 | 9,358.27 | 9,211.82 | 9,356.11 | 1,373.5M |
| 2022-02-28 | 9,180.00 | 9,187.60 | 9,065.50 | 9,167.95 | 955.7M |
| 2022-02-25 | 9,197.64 | 9,264.10 | 9,171.06 | 9,198.10 | 982.5M |
| 2022-02-24 | 9,349.65 | 9,354.08 | 9,042.89 | 9,123.86 | 1,494.0M |
| 2022-02-23 | 9,389.30 | 9,422.00 | 9,340.45 | 9,420.56 | 1,233.4M |
| 2022-02-22 | 9,498.33 | 9,498.33 | 9,304.65 | 9,359.54 | 1,032.6M |
| 2022-02-21 | 9,551.43 | 9,615.75 | 9,515.66 | 9,563.99 | 946.5M |
| 2022-02-18 | 9,458.04 | 9,579.94 | 9,438.60 | 9,579.94 | 804.0M |
| 2022-02-17 | 9,542.86 | 9,558.27 | 9,481.33 | 9,523.48 | 934.8M |
| 2022-02-16 | 9,545.16 | 9,578.42 | 9,514.11 | 9,550.02 | 925.4M |
| 2022-02-15 | 9,467.32 | 9,545.41 | 9,441.69 | 9,520.78 | 1,087.7M |
| 2022-02-14 | 9,500.92 | 9,531.25 | 9,433.37 | 9,479.95 | 1,273.9M |
| 2022-02-11 | 9,572.48 | 9,688.38 | 9,527.11 | 9,544.26 | 1,444.9M |
| 2022-02-10 | 9,568.93 | 9,647.52 | 9,538.16 | 9,613.07 | 1,563.4M |
| 2022-02-09 | 9,320.09 | 9,593.66 | 9,319.02 | 9,578.79 | 1,443.5M |
| 2022-02-08 | 9,364.72 | 9,365.33 | 9,160.42 | 9,325.18 | 1,084.3M |
| 2022-02-07 | 9,407.59 | 9,442.63 | 9,327.80 | 9,395.87 | 1,205.3M |
| 2022-01-28 | 9,391.54 | 9,431.04 | 9,223.72 | 9,274.25 | 1,019.0M |
| 2022-01-27 | 9,565.66 | 9,629.17 | 9,348.55 | 9,352.08 | 976.7M |
| 2022-01-26 | 9,516.07 | 9,608.67 | 9,426.29 | 9,585.47 | 972.7M |
| 2022-01-25 | 9,731.79 | 9,766.79 | 9,487.26 | 9,487.26 | 1,224.7M |
| 2022-01-24 | 9,739.40 | 9,856.61 | 9,713.59 | 9,773.17 | 998.8M |
| 2022-01-21 | 9,887.09 | 9,950.35 | 9,795.00 | 9,815.32 | 1,197.3M |
| 2022-01-20 | 9,747.92 | 9,963.83 | 9,742.17 | 9,924.71 | 1,359.7M |
| 2022-01-19 | 9,824.86 | 9,835.08 | 9,706.18 | 9,752.20 | 1,105.7M |
| 2022-01-18 | 9,740.69 | 9,834.77 | 9,675.68 | 9,829.79 | 1,054.7M |
| 2022-01-17 | 9,641.12 | 9,756.00 | 9,591.58 | 9,748.77 | 1,119.0M |
| 2022-01-14 | 9,688.83 | 9,775.46 | 9,643.59 | 9,643.70 | 1,217.9M |
| 2022-01-13 | 10,011.02 | 10,028.85 | 9,744.38 | 9,744.95 | 1,223.8M |
| 2022-01-12 | 9,983.82 | 10,016.31 | 9,892.90 | 10,010.85 | 1,336.7M |
| 2022-01-11 | 10,125.42 | 10,125.42 | 9,924.36 | 9,937.25 | 1,374.2M |
| 2022-01-10 | 10,042.90 | 10,172.60 | 9,968.51 | 10,159.73 | 1,635.8M |
| 2022-01-07 | 10,113.60 | 10,186.26 | 10,066.23 | 10,084.23 | 1,684.9M |
| 2022-01-06 | 10,192.04 | 10,243.70 | 10,022.47 | 10,105.27 | 1,445.8M |
| 2022-01-05 | 10,235.61 | 10,385.48 | 10,196.04 | 10,251.75 | 2,047.6M |
| 2022-01-04 | 10,106.05 | 10,289.93 | 10,051.22 | 10,275.82 | 1,886.5M |