8,286.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,350.67 | 7,402.86 | 7,338.84 | 7,396.01 | 1,151.7M |
| 2023-12-28 | 7,200.68 | 7,383.43 | 7,182.72 | 7,353.38 | 1,185.6M |
| 2023-12-27 | 7,171.76 | 7,213.51 | 7,140.77 | 7,203.12 | 891.7M |
| 2023-12-26 | 7,205.15 | 7,206.35 | 7,138.03 | 7,159.29 | 750.6M |
| 2023-12-25 | 7,147.29 | 7,210.13 | 7,147.29 | 7,208.76 | 866.9M |
| 2023-12-22 | 7,148.72 | 7,226.20 | 7,110.22 | 7,156.94 | 1,138.0M |
| 2023-12-21 | 7,064.17 | 7,173.94 | 7,055.67 | 7,157.48 | 1,038.4M |
| 2023-12-20 | 7,213.04 | 7,224.95 | 7,081.66 | 7,081.66 | 1,008.8M |
| 2023-12-19 | 7,227.36 | 7,227.36 | 7,163.46 | 7,206.17 | 890.9M |
| 2023-12-18 | 7,212.34 | 7,268.31 | 7,187.65 | 7,232.14 | 853.7M |
| 2023-12-15 | 7,271.54 | 7,342.68 | 7,244.23 | 7,256.26 | 1,035.3M |
| 2023-12-14 | 7,354.79 | 7,379.44 | 7,250.67 | 7,255.51 | 1,293.2M |
| 2023-12-13 | 7,451.12 | 7,451.12 | 7,325.11 | 7,326.94 | 1,131.1M |
| 2023-12-12 | 7,440.09 | 7,471.72 | 7,421.60 | 7,460.03 | 1,052.4M |
| 2023-12-11 | 7,346.05 | 7,469.10 | 7,265.81 | 7,448.50 | 1,339.3M |
| 2023-12-08 | 7,449.10 | 7,475.29 | 7,417.45 | 7,418.66 | 1,252.3M |
| 2023-12-07 | 7,443.06 | 7,484.69 | 7,397.07 | 7,457.89 | 1,115.3M |
| 2023-12-06 | 7,374.58 | 7,487.12 | 7,366.72 | 7,449.47 | 1,291.9M |
| 2023-12-05 | 7,491.93 | 7,500.06 | 7,380.75 | 7,382.59 | 1,254.2M |
| 2023-12-04 | 7,517.65 | 7,550.76 | 7,460.57 | 7,504.78 | 1,557.5M |
| 2023-12-01 | 7,660.86 | 7,660.86 | 7,486.54 | 7,529.89 | 1,726.4M |
| 2023-11-30 | 7,649.09 | 7,675.63 | 7,628.00 | 7,657.69 | 1,335.7M |
| 2023-11-29 | 7,712.01 | 7,712.01 | 7,637.79 | 7,658.49 | 1,756.7M |
| 2023-11-28 | 7,684.86 | 7,723.53 | 7,646.79 | 7,723.53 | 1,679.9M |
| 2023-11-27 | 7,739.51 | 7,739.51 | 7,629.28 | 7,671.83 | 960.0M |
| 2023-11-24 | 7,764.76 | 7,773.53 | 7,699.39 | 7,725.89 | 1,305.6M |
| 2023-11-23 | 7,708.72 | 7,779.69 | 7,675.42 | 7,763.39 | 1,528.7M |
| 2023-11-22 | 7,732.64 | 7,764.58 | 7,713.90 | 7,713.90 | 886.8M |
| 2023-11-21 | 7,771.04 | 7,829.52 | 7,748.89 | 7,767.09 | 1,113.6M |
| 2023-11-20 | 7,693.15 | 7,781.92 | 7,679.86 | 7,755.73 | 1,126.0M |
| 2023-11-17 | 7,677.14 | 7,715.23 | 7,659.97 | 7,696.21 | 974.6M |
| 2023-11-16 | 7,748.73 | 7,777.25 | 7,705.03 | 7,707.24 | 929.2M |
| 2023-11-15 | 7,757.62 | 7,766.25 | 7,721.69 | 7,762.00 | 1,204.3M |
| 2023-11-14 | 7,657.60 | 7,719.09 | 7,657.06 | 7,691.38 | 1,010.0M |
| 2023-11-13 | 7,740.29 | 7,742.10 | 7,617.32 | 7,659.76 | 965.1M |
| 2023-11-10 | 7,755.12 | 7,762.04 | 7,698.34 | 7,733.78 | 891.0M |
| 2023-11-09 | 7,780.73 | 7,821.15 | 7,765.55 | 7,789.11 | 1,180.2M |
| 2023-11-08 | 7,793.83 | 7,828.29 | 7,742.97 | 7,789.90 | 1,066.3M |
| 2023-11-07 | 7,811.83 | 7,841.94 | 7,782.75 | 7,820.53 | 1,189.0M |
| 2023-11-06 | 7,822.87 | 7,830.66 | 7,756.18 | 7,829.57 | 1,233.3M |
| 2023-11-03 | 7,739.58 | 7,813.61 | 7,731.29 | 7,791.19 | 926.2M |
| 2023-11-02 | 7,802.68 | 7,858.48 | 7,731.85 | 7,735.47 | 925.3M |
| 2023-11-01 | 7,872.39 | 7,878.02 | 7,787.50 | 7,797.35 | 925.2M |
| 2023-10-31 | 7,827.58 | 7,827.58 | 7,724.65 | 7,759.41 | 1,102.2M |
| 2023-10-30 | 7,721.84 | 7,827.29 | 7,718.66 | 7,817.46 | 1,405.5M |
| 2023-10-27 | 7,570.45 | 7,760.79 | 7,558.94 | 7,731.43 | 1,365.1M |
| 2023-10-26 | 7,471.11 | 7,566.31 | 7,458.89 | 7,564.09 | 1,158.4M |
| 2023-10-25 | 7,527.53 | 7,549.80 | 7,485.51 | 7,505.05 | 1,329.2M |
| 2023-10-24 | 7,395.46 | 7,433.60 | 7,331.50 | 7,409.99 | 938.1M |
| 2023-10-23 | 7,408.84 | 7,477.79 | 7,328.68 | 7,382.23 | 899.9M |
| 2023-10-20 | 7,452.14 | 7,502.74 | 7,395.13 | 7,415.86 | 1,036.2M |
| 2023-10-19 | 7,650.30 | 7,650.30 | 7,476.71 | 7,479.28 | 1,465.0M |
| 2023-10-18 | 7,714.26 | 7,763.36 | 7,692.97 | 7,699.46 | 1,179.0M |
| 2023-10-17 | 7,679.25 | 7,703.27 | 7,643.06 | 7,699.68 | 738.7M |
| 2023-10-16 | 7,743.29 | 7,749.30 | 7,658.02 | 7,677.04 | 887.3M |
| 2023-10-13 | 7,822.29 | 7,822.29 | 7,727.21 | 7,755.32 | 1,026.6M |
| 2023-10-12 | 7,847.31 | 7,896.77 | 7,812.97 | 7,864.03 | 1,390.1M |
| 2023-10-11 | 7,836.28 | 7,876.74 | 7,777.14 | 7,792.16 | 990.0M |
| 2023-10-10 | 7,898.48 | 7,906.96 | 7,800.92 | 7,806.21 | 1,038.1M |
| 2023-10-09 | 7,902.84 | 7,902.84 | 7,767.67 | 7,873.18 | 1,121.6M |
| 2023-09-28 | 7,996.59 | 8,012.00 | 7,899.00 | 7,906.54 | 932.0M |
| 2023-09-27 | 7,981.72 | 8,051.15 | 7,961.09 | 7,980.00 | 767.0M |
| 2023-09-26 | 8,038.07 | 8,057.77 | 7,977.83 | 7,979.59 | 640.2M |
| 2023-09-25 | 8,093.90 | 8,093.90 | 8,034.43 | 8,052.23 | 739.2M |
| 2023-09-22 | 7,954.58 | 8,078.85 | 7,920.60 | 8,072.76 | 725.0M |
| 2023-09-21 | 8,057.81 | 8,057.81 | 7,947.22 | 7,947.22 | 711.3M |
| 2023-09-20 | 8,055.59 | 8,099.71 | 8,037.80 | 8,072.26 | 735.6M |
| 2023-09-19 | 8,094.37 | 8,094.37 | 8,018.91 | 8,071.22 | 861.7M |
| 2023-09-18 | 8,011.80 | 8,141.72 | 7,985.28 | 8,117.14 | 808.0M |
| 2023-09-15 | 8,114.46 | 8,125.31 | 8,015.39 | 8,035.51 | 651.7M |
| 2023-09-14 | 8,160.84 | 8,165.79 | 8,064.67 | 8,103.72 | 607.5M |
| 2023-09-13 | 8,227.97 | 8,260.36 | 8,147.19 | 8,178.38 | 601.0M |
| 2023-09-12 | 8,194.87 | 8,269.02 | 8,164.87 | 8,231.48 | 689.3M |
| 2023-09-11 | 8,103.47 | 8,221.58 | 8,081.76 | 8,182.52 | 775.3M |
| 2023-09-08 | 8,123.35 | 8,136.89 | 8,071.39 | 8,099.75 | 542.1M |
| 2023-09-07 | 8,236.40 | 8,236.40 | 8,140.94 | 8,149.56 | 752.1M |
| 2023-09-06 | 8,258.05 | 8,272.90 | 8,217.57 | 8,249.35 | 597.6M |
| 2023-09-05 | 8,338.68 | 8,344.07 | 8,260.35 | 8,276.24 | 744.3M |
| 2023-09-04 | 8,290.83 | 8,359.24 | 8,251.41 | 8,349.59 | 1,125.9M |
| 2023-09-01 | 8,167.63 | 8,259.38 | 8,167.63 | 8,233.38 | 856.5M |
| 2023-08-31 | 8,166.76 | 8,166.76 | 8,111.30 | 8,118.94 | 1,000.6M |
| 2023-08-30 | 8,153.09 | 8,218.97 | 8,134.65 | 8,153.38 | 1,040.4M |
| 2023-08-29 | 7,958.52 | 8,160.67 | 7,946.81 | 8,135.18 | 1,202.2M |
| 2023-08-28 | 8,334.35 | 8,343.81 | 7,949.98 | 7,979.45 | 1,327.6M |
| 2023-08-25 | 7,990.50 | 8,031.63 | 7,948.50 | 7,976.49 | 837.4M |
| 2023-08-24 | 7,892.43 | 8,052.06 | 7,868.64 | 8,021.55 | 846.9M |
| 2023-08-23 | 7,967.82 | 7,984.25 | 7,866.33 | 7,868.55 | 757.0M |
| 2023-08-22 | 7,998.80 | 8,018.11 | 7,876.55 | 7,976.61 | 877.7M |
| 2023-08-21 | 8,024.12 | 8,071.57 | 7,955.73 | 7,955.73 | 699.2M |
| 2023-08-18 | 8,211.53 | 8,211.53 | 8,043.66 | 8,043.66 | 697.2M |
| 2023-08-17 | 8,093.18 | 8,227.59 | 8,041.47 | 8,223.20 | 809.0M |
| 2023-08-16 | 8,138.33 | 8,179.89 | 8,117.10 | 8,137.90 | 602.0M |
| 2023-08-15 | 8,227.05 | 8,233.34 | 8,107.51 | 8,165.83 | 650.7M |
| 2023-08-14 | 8,216.81 | 8,221.35 | 8,096.38 | 8,216.64 | 954.8M |
| 2023-08-11 | 8,504.86 | 8,504.86 | 8,312.25 | 8,312.25 | 825.8M |
| 2023-08-10 | 8,498.37 | 8,511.93 | 8,416.11 | 8,487.75 | 673.3M |
| 2023-08-09 | 8,525.65 | 8,541.00 | 8,487.34 | 8,513.71 | 780.3M |
| 2023-08-08 | 8,582.58 | 8,606.67 | 8,529.90 | 8,564.09 | 818.2M |
| 2023-08-07 | 8,639.70 | 8,648.57 | 8,578.89 | 8,612.37 | 1,007.4M |
| 2023-08-04 | 8,686.20 | 8,727.55 | 8,628.95 | 8,657.86 | 957.1M |
| 2023-08-03 | 8,579.07 | 8,632.77 | 8,549.77 | 8,624.74 | 795.4M |
| 2023-08-02 | 8,642.60 | 8,692.43 | 8,575.42 | 8,606.27 | 1,026.9M |
| 2023-08-01 | 8,738.57 | 8,785.06 | 8,628.21 | 8,658.69 | 1,140.3M |
| 2023-07-31 | 8,761.79 | 8,870.25 | 8,724.00 | 8,748.08 | 1,811.4M |
| 2023-07-28 | 8,487.81 | 8,674.83 | 8,462.56 | 8,656.04 | 1,360.8M |
| 2023-07-27 | 8,534.06 | 8,605.50 | 8,494.61 | 8,511.36 | 1,167.0M |
| 2023-07-26 | 8,531.75 | 8,540.42 | 8,457.09 | 8,496.86 | 1,060.0M |
| 2023-07-25 | 8,428.09 | 8,554.59 | 8,428.09 | 8,548.81 | 1,599.8M |
| 2023-07-24 | 8,324.36 | 8,337.21 | 8,247.88 | 8,264.82 | 749.2M |
| 2023-07-21 | 8,309.77 | 8,420.16 | 8,274.83 | 8,352.01 | 824.6M |
| 2023-07-20 | 8,370.36 | 8,425.65 | 8,295.39 | 8,307.79 | 951.5M |
| 2023-07-19 | 8,312.98 | 8,359.44 | 8,300.81 | 8,356.08 | 798.8M |
| 2023-07-18 | 8,341.27 | 8,364.28 | 8,261.90 | 8,328.22 | 1,014.1M |
| 2023-07-17 | 8,362.94 | 8,362.94 | 8,285.73 | 8,330.47 | 1,005.5M |
| 2023-07-14 | 8,449.73 | 8,460.11 | 8,365.54 | 8,387.30 | 1,304.7M |
| 2023-07-13 | 8,325.35 | 8,450.81 | 8,325.35 | 8,443.43 | 1,427.7M |
| 2023-07-12 | 8,322.16 | 8,370.09 | 8,282.67 | 8,299.95 | 1,495.4M |
| 2023-07-11 | 8,262.32 | 8,317.57 | 8,221.92 | 8,309.75 | 1,093.5M |
| 2023-07-10 | 8,276.60 | 8,315.65 | 8,211.77 | 8,244.99 | 1,197.2M |
| 2023-07-07 | 8,242.61 | 8,268.98 | 8,213.31 | 8,235.20 | 1,059.9M |
| 2023-07-06 | 8,266.77 | 8,340.94 | 8,248.73 | 8,267.15 | 1,057.3M |
| 2023-07-05 | 8,422.23 | 8,422.23 | 8,278.55 | 8,291.32 | 1,118.8M |
| 2023-07-04 | 8,373.10 | 8,426.15 | 8,336.99 | 8,423.27 | 1,493.3M |
| 2023-07-03 | 8,250.52 | 8,374.85 | 8,233.52 | 8,370.63 | 1,459.6M |
| 2023-06-30 | 8,249.35 | 8,298.12 | 8,215.70 | 8,248.83 | 978.0M |
| 2023-06-29 | 8,314.70 | 8,316.20 | 8,246.35 | 8,252.76 | 1,078.7M |
| 2023-06-28 | 8,284.32 | 8,333.99 | 8,238.14 | 8,312.70 | 1,130.3M |
| 2023-06-27 | 8,214.32 | 8,311.56 | 8,183.07 | 8,305.15 | 1,162.4M |
| 2023-06-26 | 8,321.33 | 8,321.92 | 8,191.28 | 8,211.72 | 1,429.8M |
| 2023-06-21 | 8,417.74 | 8,454.87 | 8,345.95 | 8,345.95 | 1,152.3M |
| 2023-06-20 | 8,438.05 | 8,494.07 | 8,420.18 | 8,439.41 | 1,108.5M |
| 2023-06-19 | 8,534.37 | 8,566.61 | 8,418.64 | 8,448.89 | 1,314.5M |
| 2023-06-16 | 8,517.88 | 8,577.90 | 8,493.03 | 8,545.24 | 1,311.1M |
| 2023-06-15 | 8,372.41 | 8,512.28 | 8,367.34 | 8,492.99 | 1,525.5M |
| 2023-06-14 | 8,275.05 | 8,397.42 | 8,273.53 | 8,345.23 | 1,407.4M |
| 2023-06-13 | 8,177.07 | 8,266.65 | 8,168.79 | 8,238.77 | 1,292.7M |
| 2023-06-12 | 7,952.70 | 8,216.12 | 7,949.06 | 8,181.16 | 1,675.8M |
| 2023-06-09 | 8,018.63 | 8,025.63 | 7,934.87 | 7,968.82 | 1,139.0M |
| 2023-06-08 | 7,857.03 | 7,993.27 | 7,836.57 | 7,971.29 | 1,236.9M |
| 2023-06-07 | 7,922.27 | 7,942.33 | 7,831.89 | 7,851.94 | 1,044.1M |
| 2023-06-06 | 7,896.09 | 7,984.52 | 7,856.22 | 7,878.67 | 1,153.3M |
| 2023-06-05 | 7,921.54 | 7,921.54 | 7,845.26 | 7,891.76 | 1,083.6M |
| 2023-06-02 | 7,782.36 | 7,930.31 | 7,771.06 | 7,924.23 | 1,083.9M |
| 2023-06-01 | 7,702.84 | 7,829.57 | 7,694.44 | 7,738.11 | 1,184.0M |
| 2023-05-31 | 7,860.90 | 7,860.90 | 7,705.91 | 7,747.09 | 1,158.2M |
| 2023-05-30 | 7,921.51 | 7,950.73 | 7,792.93 | 7,880.43 | 1,105.8M |
| 2023-05-29 | 8,015.43 | 8,032.34 | 7,879.25 | 7,925.56 | 1,099.6M |
| 2023-05-26 | 8,018.01 | 8,028.49 | 7,921.05 | 8,004.62 | 1,083.6M |
| 2023-05-25 | 8,060.42 | 8,066.76 | 7,965.28 | 8,019.84 | 1,066.3M |
| 2023-05-24 | 8,210.19 | 8,210.19 | 8,086.68 | 8,089.01 | 996.5M |
| 2023-05-23 | 8,309.70 | 8,332.86 | 8,227.28 | 8,227.28 | 771.2M |
| 2023-05-22 | 8,146.33 | 8,341.71 | 8,105.70 | 8,316.54 | 1,033.9M |
| 2023-05-19 | 8,071.82 | 8,188.98 | 8,038.66 | 8,152.17 | 990.5M |
| 2023-05-18 | 8,184.53 | 8,209.61 | 8,068.39 | 8,101.81 | 1,069.5M |
| 2023-05-17 | 8,232.24 | 8,247.52 | 8,158.63 | 8,180.11 | 890.7M |
| 2023-05-16 | 8,333.62 | 8,333.62 | 8,222.36 | 8,243.22 | 1,141.1M |
| 2023-05-15 | 8,267.11 | 8,331.97 | 8,222.51 | 8,331.97 | 1,486.5M |
| 2023-05-12 | 8,349.05 | 8,421.09 | 8,279.01 | 8,281.59 | 1,414.5M |
| 2023-05-11 | 8,361.53 | 8,425.25 | 8,347.88 | 8,351.73 | 1,500.8M |
| 2023-05-10 | 8,313.30 | 8,367.64 | 8,261.58 | 8,345.85 | 1,404.5M |
| 2023-05-09 | 8,323.99 | 8,419.53 | 8,284.93 | 8,333.46 | 1,580.0M |
| 2023-05-08 | 8,444.61 | 8,469.32 | 8,345.57 | 8,359.79 | 1,668.0M |
| 2023-05-05 | 8,427.07 | 8,430.62 | 8,331.28 | 8,427.24 | 2,058.2M |
| 2023-05-04 | 8,501.99 | 8,544.48 | 8,412.85 | 8,438.28 | 2,369.5M |
| 2023-04-28 | 8,549.00 | 8,576.53 | 8,479.18 | 8,521.76 | 1,640.8M |
| 2023-04-27 | 8,429.77 | 8,530.30 | 8,407.66 | 8,496.43 | 1,234.5M |
| 2023-04-26 | 8,429.56 | 8,472.34 | 8,379.32 | 8,446.58 | 1,224.3M |
| 2023-04-25 | 8,452.94 | 8,488.07 | 8,362.16 | 8,476.67 | 1,541.1M |
| 2023-04-24 | 8,524.57 | 8,561.90 | 8,421.93 | 8,457.09 | 1,470.7M |
| 2023-04-21 | 8,654.20 | 8,705.26 | 8,524.04 | 8,528.76 | 1,297.0M |
| 2023-04-20 | 8,674.03 | 8,702.10 | 8,609.63 | 8,634.43 | 1,158.0M |
| 2023-04-19 | 8,714.86 | 8,733.66 | 8,653.39 | 8,666.60 | 1,127.9M |
| 2023-04-18 | 8,681.70 | 8,753.32 | 8,674.87 | 8,720.21 | 1,173.5M |
| 2023-04-17 | 8,579.01 | 8,678.53 | 8,579.01 | 8,675.71 | 1,277.3M |
| 2023-04-14 | 8,634.57 | 8,649.84 | 8,546.39 | 8,556.42 | 1,267.0M |
| 2023-04-13 | 8,634.94 | 8,664.83 | 8,591.46 | 8,622.26 | 1,259.1M |
| 2023-04-12 | 8,784.72 | 8,784.72 | 8,658.75 | 8,667.57 | 1,321.9M |
| 2023-04-11 | 8,781.80 | 8,832.60 | 8,748.37 | 8,784.76 | 1,495.9M |
| 2023-04-10 | 8,787.36 | 8,798.17 | 8,672.60 | 8,786.40 | 1,022.3M |
| 2023-04-07 | 8,815.58 | 8,893.83 | 8,796.81 | 8,823.45 | 1,036.7M |
| 2023-04-06 | 8,912.54 | 8,946.69 | 8,808.06 | 8,836.52 | 1,106.9M |
| 2023-04-04 | 8,921.46 | 8,978.70 | 8,873.57 | 8,955.40 | 1,528.2M |
| 2023-04-03 | 8,875.42 | 8,958.17 | 8,865.41 | 8,914.55 | 1,386.2M |
| 2023-03-31 | 8,911.73 | 8,976.43 | 8,858.53 | 8,867.53 | 1,171.8M |
| 2023-03-30 | 8,702.21 | 8,880.94 | 8,702.21 | 8,872.21 | 994.8M |
| 2023-03-29 | 8,732.34 | 8,759.96 | 8,665.30 | 8,692.73 | 983.0M |
| 2023-03-28 | 8,625.32 | 8,732.91 | 8,625.32 | 8,694.66 | 1,087.7M |
| 2023-03-27 | 8,659.48 | 8,659.48 | 8,575.14 | 8,624.96 | 1,115.9M |
| 2023-03-24 | 8,638.71 | 8,698.77 | 8,615.50 | 8,654.55 | 905.0M |
| 2023-03-23 | 8,578.93 | 8,682.83 | 8,554.28 | 8,647.09 | 963.6M |
| 2023-03-22 | 8,622.09 | 8,687.32 | 8,584.37 | 8,602.06 | 1,023.8M |
| 2023-03-21 | 8,444.78 | 8,607.24 | 8,429.84 | 8,602.47 | 1,198.6M |
| 2023-03-20 | 8,523.13 | 8,523.13 | 8,407.97 | 8,421.77 | 1,437.8M |
| 2023-03-17 | 8,601.99 | 8,601.99 | 8,473.17 | 8,502.57 | 1,030.6M |
| 2023-03-16 | 8,569.49 | 8,623.58 | 8,512.07 | 8,515.82 | 988.1M |
| 2023-03-15 | 8,708.50 | 8,729.61 | 8,613.98 | 8,616.09 | 924.5M |
| 2023-03-14 | 8,675.34 | 8,692.09 | 8,590.70 | 8,649.28 | 1,205.9M |
| 2023-03-13 | 8,543.75 | 8,686.88 | 8,543.75 | 8,686.88 | 1,073.5M |
| 2023-03-10 | 8,690.47 | 8,712.57 | 8,562.87 | 8,563.58 | 1,087.6M |
| 2023-03-09 | 8,798.80 | 8,825.63 | 8,698.80 | 8,755.61 | 747.8M |
| 2023-03-08 | 8,799.66 | 8,831.11 | 8,755.53 | 8,791.70 | 742.4M |
| 2023-03-07 | 9,008.89 | 9,008.89 | 8,835.70 | 8,840.24 | 1,059.5M |
| 2023-03-06 | 9,054.11 | 9,069.43 | 8,989.24 | 9,019.51 | 1,327.7M |
| 2023-03-03 | 9,116.47 | 9,171.64 | 9,024.34 | 9,076.90 | 918.8M |
| 2023-03-02 | 9,080.75 | 9,123.15 | 9,063.55 | 9,083.47 | 914.4M |
| 2023-03-01 | 8,963.53 | 9,118.01 | 8,933.38 | 9,098.28 | 998.1M |
| 2023-02-28 | 8,953.21 | 8,996.06 | 8,885.23 | 8,958.68 | 952.1M |
| 2023-02-27 | 8,919.32 | 8,987.68 | 8,859.13 | 8,934.03 | 920.8M |
| 2023-02-24 | 9,055.77 | 9,056.60 | 8,933.12 | 8,984.32 | 948.6M |
| 2023-02-23 | 9,085.62 | 9,179.92 | 9,031.34 | 9,078.97 | 1,146.6M |
| 2023-02-22 | 9,084.89 | 9,156.39 | 9,058.67 | 9,097.27 | 1,141.3M |
| 2023-02-21 | 9,118.43 | 9,151.96 | 9,064.16 | 9,132.61 | 1,315.6M |
| 2023-02-20 | 8,945.39 | 9,123.51 | 8,888.27 | 9,112.65 | 1,235.7M |
| 2023-02-17 | 8,958.89 | 9,061.47 | 8,915.36 | 8,921.30 | 1,074.9M |
| 2023-02-16 | 9,014.99 | 9,131.23 | 8,924.63 | 8,979.48 | 1,476.8M |
| 2023-02-15 | 9,110.54 | 9,125.62 | 9,006.93 | 9,026.31 | 1,032.0M |
| 2023-02-14 | 9,160.99 | 9,167.15 | 9,068.18 | 9,092.91 | 1,399.5M |
| 2023-02-13 | 8,956.23 | 9,174.57 | 8,956.23 | 9,144.57 | 1,569.6M |
| 2023-02-10 | 8,963.40 | 9,002.94 | 8,923.54 | 8,963.29 | 1,115.1M |
| 2023-02-09 | 8,806.44 | 8,979.12 | 8,799.56 | 8,975.17 | 980.5M |
| 2023-02-08 | 8,916.94 | 8,919.95 | 8,819.76 | 8,826.25 | 818.8M |
| 2023-02-07 | 8,950.06 | 8,976.62 | 8,879.25 | 8,913.89 | 1,031.6M |
| 2023-02-06 | 8,936.36 | 8,955.46 | 8,840.13 | 8,913.37 | 1,146.2M |
| 2023-02-03 | 9,119.63 | 9,119.63 | 8,993.73 | 9,067.66 | 1,250.6M |
| 2023-02-02 | 9,189.35 | 9,219.08 | 9,088.74 | 9,169.49 | 1,484.9M |
| 2023-02-01 | 9,053.34 | 9,168.59 | 9,019.03 | 9,168.59 | 1,647.2M |
| 2023-01-31 | 9,157.46 | 9,218.15 | 9,019.40 | 9,032.27 | 1,567.7M |
| 2023-01-30 | 9,277.53 | 9,291.66 | 9,132.17 | 9,145.80 | 1,939.6M |
| 2023-01-20 | 9,110.82 | 9,172.74 | 9,064.19 | 9,091.12 | 1,306.0M |
| 2023-01-19 | 9,048.38 | 9,079.08 | 8,975.54 | 9,079.08 | 1,249.9M |
| 2023-01-18 | 9,124.63 | 9,190.18 | 9,054.76 | 9,069.01 | 1,298.7M |
| 2023-01-17 | 9,202.22 | 9,204.06 | 9,064.52 | 9,114.04 | 1,507.1M |
| 2023-01-16 | 9,080.60 | 9,295.20 | 9,079.68 | 9,200.61 | 1,958.1M |
| 2023-01-13 | 8,850.03 | 9,042.32 | 8,850.03 | 9,041.40 | 1,184.4M |
| 2023-01-12 | 8,856.49 | 8,894.37 | 8,820.23 | 8,839.23 | 977.5M |
| 2023-01-11 | 8,838.25 | 8,889.24 | 8,774.77 | 8,841.89 | 1,213.5M |
| 2023-01-10 | 8,828.29 | 8,875.23 | 8,783.75 | 8,858.77 | 1,412.2M |
| 2023-01-09 | 8,734.46 | 8,851.46 | 8,694.92 | 8,837.83 | 1,396.3M |
| 2023-01-06 | 8,773.30 | 8,773.30 | 8,687.29 | 8,715.01 | 1,620.8M |
| 2023-01-05 | 8,563.84 | 8,780.19 | 8,562.12 | 8,756.71 | 1,893.1M |
| 2023-01-04 | 8,421.17 | 8,530.65 | 8,399.58 | 8,506.56 | 1,226.9M |
| 2023-01-03 | 8,486.00 | 8,491.33 | 8,347.21 | 8,438.52 | 1,297.6M |