11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,466.79 | 8,466.79 | 8,466.79 | 8,466.79 | 0.0K |
| 09:30 | 8,467.60 | 8,477.19 | 8,453.73 | 8,464.61 | 833,544.0K |
| 09:35 | 8,463.65 | 8,493.96 | 8,457.12 | 8,493.70 | 367,337.6K |
| 09:40 | 8,496.90 | 8,506.04 | 8,469.66 | 8,475.42 | 359,194.2K |
| 09:45 | 8,475.51 | 8,480.46 | 8,462.09 | 8,469.55 | 313,514.9K |
| 09:50 | 8,469.50 | 8,480.12 | 8,454.31 | 8,466.17 | 300,236.8K |
| 09:55 | 8,466.84 | 8,466.84 | 8,428.41 | 8,430.01 | 269,843.8K |
| 10:00 | 8,429.15 | 8,429.15 | 8,411.12 | 8,414.59 | 281,314.5K |
| 10:05 | 8,415.20 | 8,435.06 | 8,415.09 | 8,424.61 | 215,911.2K |
| 10:10 | 8,425.13 | 8,441.27 | 8,410.25 | 8,436.63 | 230,687.6K |
| 10:15 | 8,436.61 | 8,447.24 | 8,436.61 | 8,442.38 | 155,872.5K |
| 10:20 | 8,441.63 | 8,446.64 | 8,431.34 | 8,444.54 | 142,223.6K |
| 10:25 | 8,443.71 | 8,451.85 | 8,440.69 | 8,448.81 | 148,688.9K |
| 10:30 | 8,449.04 | 8,470.69 | 8,448.25 | 8,468.87 | 160,207.5K |
| 10:35 | 8,469.03 | 8,470.84 | 8,450.06 | 8,450.15 | 126,438.3K |
| 10:40 | 8,450.69 | 8,480.50 | 8,449.90 | 8,480.43 | 136,163.5K |
| 10:45 | 8,480.36 | 8,491.15 | 8,479.49 | 8,483.45 | 144,048.9K |
| 10:50 | 8,483.74 | 8,485.07 | 8,465.11 | 8,470.31 | 117,851.3K |
| 10:55 | 8,470.51 | 8,470.51 | 8,452.49 | 8,452.83 | 125,757.4K |
| 11:00 | 8,453.50 | 8,455.44 | 8,446.28 | 8,448.56 | 111,289.7K |
| 11:05 | 8,448.50 | 8,451.68 | 8,436.07 | 8,443.02 | 119,672.5K |
| 11:10 | 8,443.64 | 8,445.53 | 8,432.65 | 8,435.95 | 93,318.0K |
| 11:15 | 8,436.00 | 8,441.90 | 8,428.73 | 8,439.83 | 116,384.1K |
| 11:20 | 8,440.14 | 8,446.39 | 8,434.56 | 8,434.81 | 77,547.3K |
| 11:25 | 8,434.33 | 8,434.33 | 8,414.99 | 8,419.88 | 132,261.2K |
| 11:30 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 726.9K |
| 11:35 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 11:40 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 11:45 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 11:50 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 11:55 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:00 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:05 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:10 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:15 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:20 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:25 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:30 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:35 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:40 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:45 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:50 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 12:55 | 8,420.35 | 8,420.35 | 8,420.35 | 8,420.35 | 0.0K |
| 13:00 | 8,419.93 | 8,422.65 | 8,410.34 | 8,410.47 | 150,675.2K |
| 13:05 | 8,410.36 | 8,410.36 | 8,401.54 | 8,401.54 | 130,356.5K |
| 13:10 | 8,401.45 | 8,405.11 | 8,389.62 | 8,392.29 | 133,911.2K |
| 13:15 | 8,392.55 | 8,409.99 | 8,390.56 | 8,409.99 | 107,372.1K |
| 13:20 | 8,409.71 | 8,422.62 | 8,405.59 | 8,417.82 | 87,769.2K |
| 13:25 | 8,418.12 | 8,437.84 | 8,418.12 | 8,431.81 | 102,434.3K |
| 13:30 | 8,430.58 | 8,431.52 | 8,411.81 | 8,413.29 | 93,033.5K |
| 13:35 | 8,413.80 | 8,433.34 | 8,410.62 | 8,412.82 | 90,693.2K |
| 13:40 | 8,411.99 | 8,416.77 | 8,403.83 | 8,415.72 | 76,870.7K |
| 13:45 | 8,415.91 | 8,429.88 | 8,410.42 | 8,421.40 | 65,518.6K |
| 13:50 | 8,421.77 | 8,426.75 | 8,418.02 | 8,421.56 | 67,121.6K |
| 13:55 | 8,421.49 | 8,421.53 | 8,406.71 | 8,407.01 | 93,480.3K |
| 14:00 | 8,406.96 | 8,407.19 | 8,393.62 | 8,400.54 | 129,341.1K |
| 14:05 | 8,407.38 | 8,415.99 | 8,396.30 | 8,396.30 | 89,438.0K |
| 14:10 | 8,396.26 | 8,396.26 | 8,378.78 | 8,390.78 | 141,263.0K |
| 14:15 | 8,390.73 | 8,390.73 | 8,378.52 | 8,381.81 | 103,597.7K |
| 14:20 | 8,381.98 | 8,390.64 | 8,372.41 | 8,372.41 | 120,003.4K |
| 14:25 | 8,371.55 | 8,376.75 | 8,366.06 | 8,367.14 | 128,450.0K |
| 14:30 | 8,367.50 | 8,376.79 | 8,355.11 | 8,376.79 | 171,543.9K |
| 14:35 | 8,376.90 | 8,379.05 | 8,356.92 | 8,356.92 | 130,784.0K |
| 14:40 | 8,356.61 | 8,356.61 | 8,343.73 | 8,345.95 | 183,625.3K |
| 14:45 | 8,347.34 | 8,370.33 | 8,347.34 | 8,353.06 | 176,528.9K |
| 14:50 | 8,352.76 | 8,353.57 | 8,330.82 | 8,330.82 | 266,050.2K |
| 14:55 | 8,331.42 | 8,331.42 | 8,325.13 | 8,325.86 | 154,670.8K |
| 15:00 | 8,320.06 | 8,320.06 | 8,318.75 | 8,318.75 | 116,142.9K |
| 15:05 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |
| 15:10 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |
| 15:15 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |
| 15:20 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |
| 15:25 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |
| 15:30 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |
| 15:35 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |
| 15:40 | 8,318.75 | 8,318.75 | 8,318.75 | 8,318.75 | 0.0K |