11,061.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,330.99 | 8,330.99 | 8,330.99 | 8,330.99 | 0.0K |
| 09:30 | 8,336.77 | 8,345.89 | 8,309.67 | 8,332.06 | 638,428.3K |
| 09:35 | 8,331.05 | 8,350.59 | 8,317.75 | 8,350.11 | 382,765.8K |
| 09:40 | 8,351.41 | 8,375.73 | 8,345.76 | 8,374.45 | 362,808.6K |
| 09:45 | 8,375.49 | 8,380.87 | 8,363.56 | 8,369.87 | 341,387.4K |
| 09:50 | 8,370.35 | 8,406.33 | 8,370.31 | 8,406.26 | 335,714.8K |
| 09:55 | 8,408.70 | 8,445.69 | 8,408.70 | 8,428.99 | 359,606.0K |
| 10:00 | 8,430.96 | 8,435.68 | 8,423.06 | 8,428.25 | 299,258.3K |
| 10:05 | 8,428.13 | 8,433.47 | 8,417.40 | 8,418.08 | 246,255.6K |
| 10:10 | 8,417.89 | 8,448.43 | 8,416.28 | 8,440.08 | 199,964.8K |
| 10:15 | 8,439.60 | 8,460.45 | 8,439.38 | 8,449.42 | 182,253.4K |
| 10:20 | 8,449.77 | 8,473.90 | 8,449.77 | 8,467.31 | 161,549.1K |
| 10:25 | 8,468.09 | 8,481.62 | 8,466.34 | 8,466.76 | 188,212.4K |
| 10:30 | 8,467.67 | 8,472.54 | 8,449.17 | 8,456.17 | 169,930.4K |
| 10:35 | 8,455.35 | 8,471.64 | 8,455.35 | 8,461.98 | 128,880.5K |
| 10:40 | 8,461.89 | 8,461.89 | 8,449.98 | 8,450.92 | 128,447.2K |
| 10:45 | 8,449.95 | 8,487.37 | 8,449.95 | 8,486.90 | 168,013.9K |
| 10:50 | 8,486.80 | 8,515.44 | 8,486.80 | 8,515.44 | 211,412.0K |
| 10:55 | 8,514.81 | 8,523.10 | 8,505.27 | 8,523.10 | 158,161.0K |
| 11:00 | 8,523.92 | 8,541.99 | 8,522.18 | 8,541.49 | 199,232.7K |
| 11:05 | 8,542.18 | 8,554.62 | 8,532.36 | 8,553.82 | 191,144.2K |
| 11:10 | 8,553.55 | 8,574.26 | 8,552.75 | 8,574.26 | 160,461.0K |
| 11:15 | 8,573.82 | 8,573.82 | 8,526.32 | 8,530.30 | 192,548.2K |
| 11:20 | 8,530.84 | 8,545.15 | 8,522.86 | 8,522.86 | 126,754.8K |
| 11:25 | 8,522.54 | 8,527.54 | 8,513.58 | 8,517.78 | 116,424.0K |
| 11:30 | 8,517.90 | 8,517.90 | 8,517.87 | 8,517.87 | 927.4K |
| 11:35 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 11:40 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 11:45 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 11:50 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 11:55 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:00 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:05 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:10 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:15 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:20 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:25 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:30 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:35 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:40 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:45 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:50 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 12:55 | 8,517.87 | 8,517.87 | 8,517.87 | 8,517.87 | 0.0K |
| 13:00 | 8,518.69 | 8,533.76 | 8,516.68 | 8,521.70 | 167,026.1K |
| 13:05 | 8,521.83 | 8,544.95 | 8,521.83 | 8,544.95 | 128,487.8K |
| 13:10 | 8,544.30 | 8,560.44 | 8,541.14 | 8,559.41 | 148,865.2K |
| 13:15 | 8,558.27 | 8,569.98 | 8,553.34 | 8,569.40 | 154,144.1K |
| 13:20 | 8,569.67 | 8,569.67 | 8,541.55 | 8,541.55 | 143,636.7K |
| 13:25 | 8,541.66 | 8,561.50 | 8,540.55 | 8,561.18 | 131,503.9K |
| 13:30 | 8,559.95 | 8,563.87 | 8,558.72 | 8,563.37 | 113,439.9K |
| 13:35 | 8,564.38 | 8,571.86 | 8,563.25 | 8,568.78 | 141,718.9K |
| 13:40 | 8,568.36 | 8,572.58 | 8,557.15 | 8,557.30 | 119,780.5K |
| 13:45 | 8,557.25 | 8,581.43 | 8,557.25 | 8,578.58 | 147,932.7K |
| 13:50 | 8,578.22 | 8,593.18 | 8,574.90 | 8,590.27 | 124,829.7K |
| 13:55 | 8,589.97 | 8,602.45 | 8,589.70 | 8,600.03 | 145,765.8K |
| 14:00 | 8,599.83 | 8,630.76 | 8,597.79 | 8,630.76 | 214,456.2K |
| 14:05 | 8,629.94 | 8,642.71 | 8,624.95 | 8,624.95 | 199,253.0K |
| 14:10 | 8,625.01 | 8,628.14 | 8,610.24 | 8,617.78 | 150,073.1K |
| 14:15 | 8,618.92 | 8,639.47 | 8,618.92 | 8,639.24 | 122,643.7K |
| 14:20 | 8,638.62 | 8,638.93 | 8,620.56 | 8,622.91 | 124,849.3K |
| 14:25 | 8,623.09 | 8,623.59 | 8,601.20 | 8,601.20 | 129,883.5K |
| 14:30 | 8,600.54 | 8,601.80 | 8,587.50 | 8,587.50 | 168,801.6K |
| 14:35 | 8,587.17 | 8,591.20 | 8,571.97 | 8,591.20 | 186,476.6K |
| 14:40 | 8,591.69 | 8,603.67 | 8,591.58 | 8,601.71 | 145,838.4K |
| 14:45 | 8,601.42 | 8,612.76 | 8,597.68 | 8,612.76 | 177,137.0K |
| 14:50 | 8,613.01 | 8,623.48 | 8,610.41 | 8,623.48 | 247,139.3K |
| 14:55 | 8,623.51 | 8,628.83 | 8,621.68 | 8,628.55 | 150,594.7K |
| 15:00 | 8,629.32 | 8,629.43 | 8,629.32 | 8,629.43 | 125,561.8K |
| 15:05 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |
| 15:10 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |
| 15:15 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |
| 15:20 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |
| 15:25 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |
| 15:30 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |
| 15:35 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |
| 15:40 | 8,629.43 | 8,629.43 | 8,629.43 | 8,629.43 | 0.0K |