SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,606.48 8,606.48 8,606.48 8,606.48 0.0K
09:30 8,601.92 8,620.15 8,588.45 8,601.32 1,058,541.3K
09:35 8,601.16 8,601.16 8,577.51 8,594.32 593,107.2K
09:40 8,594.53 8,597.57 8,586.30 8,586.30 419,165.5K
09:45 8,586.29 8,609.36 8,568.81 8,603.18 415,904.7K
09:50 8,602.70 8,605.66 8,596.05 8,598.84 258,373.8K
09:55 8,601.81 8,611.15 8,582.40 8,593.33 325,454.3K
10:00 8,593.81 8,593.81 8,578.94 8,583.69 238,844.9K
10:05 8,583.41 8,585.18 8,563.73 8,573.12 246,699.3K
10:10 8,574.15 8,583.66 8,565.20 8,583.66 179,069.4K
10:15 8,585.49 8,597.76 8,585.17 8,592.09 169,511.9K
10:20 8,594.55 8,604.34 8,590.24 8,600.69 181,064.9K
10:25 8,600.73 8,601.32 8,593.23 8,593.67 123,349.3K
10:30 8,593.17 8,594.73 8,582.82 8,594.73 156,594.2K
10:35 8,596.04 8,611.82 8,596.04 8,610.89 111,485.0K
10:40 8,610.83 8,615.62 8,605.16 8,615.62 109,704.1K
10:45 8,616.18 8,625.00 8,607.38 8,607.38 141,690.9K
10:50 8,606.65 8,611.72 8,603.17 8,611.40 90,745.2K
10:55 8,611.32 8,618.56 8,608.30 8,616.48 117,736.0K
11:00 8,617.11 8,622.53 8,610.04 8,621.83 125,323.9K
11:05 8,621.53 8,625.84 8,616.90 8,621.65 112,510.7K
11:10 8,620.70 8,620.92 8,603.86 8,608.72 99,085.7K
11:15 8,608.34 8,608.34 8,591.93 8,594.81 89,958.1K
11:20 8,596.15 8,597.83 8,587.18 8,587.18 85,909.0K
11:25 8,587.46 8,587.46 8,578.14 8,583.64 122,592.9K
11:30 8,584.25 8,584.40 8,584.25 8,584.40 605.3K
11:35 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
11:40 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
11:45 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
11:50 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
11:55 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:00 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:05 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:10 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:15 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:20 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:25 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:30 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:35 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:40 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:45 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:50 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
12:55 8,584.40 8,584.40 8,584.40 8,584.40 0.0K
13:00 8,583.85 8,591.10 8,579.95 8,582.38 128,940.5K
13:05 8,582.73 8,590.24 8,582.54 8,587.42 75,319.8K
13:10 8,587.75 8,594.94 8,587.08 8,588.13 85,360.2K
13:15 8,587.89 8,591.68 8,579.90 8,579.90 108,352.2K
13:20 8,579.87 8,589.54 8,579.87 8,583.48 83,082.0K
13:25 8,583.40 8,583.47 8,574.28 8,574.49 78,127.8K
13:30 8,574.57 8,577.10 8,564.59 8,570.85 115,648.2K
13:35 8,570.74 8,577.12 8,570.35 8,570.76 59,092.5K
13:40 8,570.43 8,581.61 8,568.44 8,577.24 73,796.7K
13:45 8,577.55 8,589.16 8,577.23 8,586.26 67,287.2K
13:50 8,585.82 8,591.41 8,581.81 8,590.98 63,249.0K
13:55 8,591.22 8,598.14 8,585.15 8,586.21 77,970.7K
14:00 8,585.59 8,596.12 8,582.88 8,583.74 76,917.0K
14:05 8,583.51 8,583.85 8,571.52 8,576.11 86,568.2K
14:10 8,576.09 8,578.48 8,569.29 8,569.29 72,349.5K
14:15 8,568.66 8,571.03 8,566.83 8,568.01 72,416.9K
14:20 8,568.23 8,578.01 8,565.10 8,565.10 90,077.0K
14:25 8,565.00 8,565.05 8,554.15 8,559.82 120,975.0K
14:30 8,560.27 8,573.43 8,559.64 8,565.68 107,773.0K
14:35 8,565.75 8,565.84 8,558.58 8,563.00 103,054.9K
14:40 8,563.03 8,563.86 8,551.64 8,556.97 139,491.6K
14:45 8,557.49 8,569.69 8,557.27 8,569.32 153,521.5K
14:50 8,570.24 8,574.95 8,569.11 8,574.39 194,545.5K
14:55 8,574.73 8,575.05 8,573.11 8,574.74 117,150.5K
15:00 8,574.15 8,574.15 8,573.92 8,573.95 89,179.4K
15:05 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
15:10 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
15:15 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
15:20 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
15:25 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
15:30 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
15:35 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
15:40 8,573.95 8,573.95 8,573.95 8,573.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available