SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,614.19 8,614.19 8,614.19 8,614.19 0.0K
09:30 8,619.81 8,651.60 8,606.93 8,651.60 818,719.8K
09:35 8,652.53 8,695.10 8,640.59 8,688.70 567,709.3K
09:40 8,685.01 8,705.26 8,670.30 8,704.93 469,275.2K
09:45 8,704.61 8,711.27 8,678.79 8,682.06 416,111.4K
09:50 8,682.51 8,683.78 8,647.72 8,650.94 377,539.1K
09:55 8,649.65 8,649.98 8,623.12 8,627.08 327,596.1K
10:00 8,627.60 8,650.36 8,623.44 8,641.46 275,908.0K
10:05 8,642.38 8,648.14 8,637.87 8,643.01 176,545.2K
10:10 8,642.25 8,649.58 8,631.40 8,645.91 159,645.5K
10:15 8,646.58 8,651.35 8,635.71 8,635.71 160,887.9K
10:20 8,635.18 8,643.39 8,631.91 8,643.12 144,069.5K
10:25 8,643.99 8,645.53 8,638.15 8,639.11 128,901.3K
10:30 8,638.57 8,642.01 8,627.52 8,627.52 129,834.0K
10:35 8,627.15 8,627.15 8,601.04 8,608.54 201,305.9K
10:40 8,608.71 8,608.71 8,590.42 8,592.15 150,200.7K
10:45 8,592.88 8,592.88 8,575.04 8,586.35 203,989.4K
10:50 8,586.28 8,598.41 8,584.60 8,597.40 104,781.8K
10:55 8,597.39 8,597.39 8,586.57 8,586.57 79,036.9K
11:00 8,584.49 8,594.12 8,576.61 8,588.33 102,027.9K
11:05 8,588.77 8,590.16 8,582.62 8,587.24 64,949.6K
11:10 8,587.79 8,593.69 8,568.30 8,568.83 115,084.3K
11:15 8,568.57 8,569.12 8,548.75 8,548.75 149,043.2K
11:20 8,549.17 8,573.04 8,548.08 8,573.04 98,540.7K
11:25 8,573.32 8,577.78 8,560.53 8,560.68 76,436.4K
11:30 8,560.75 8,560.75 8,560.71 8,560.71 409.3K
11:35 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
11:40 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
11:45 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
11:50 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
11:55 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:00 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:05 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:10 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:15 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:20 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:25 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:30 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:35 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:40 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:45 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:50 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
12:55 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
13:00 8,560.75 8,570.08 8,552.78 8,556.59 177,247.9K
13:05 8,556.27 8,556.37 8,527.20 8,528.49 179,284.8K
13:10 8,528.25 8,530.83 8,516.82 8,524.23 143,789.5K
13:15 8,525.00 8,535.92 8,515.21 8,535.17 112,071.5K
13:20 8,534.56 8,545.39 8,524.00 8,545.39 135,364.5K
13:25 8,545.37 8,551.73 8,535.67 8,536.72 154,070.2K
13:30 8,536.66 8,562.38 8,534.40 8,557.39 123,170.7K
13:35 8,558.16 8,574.22 8,558.16 8,573.79 122,459.3K
13:40 8,574.39 8,575.78 8,549.86 8,549.98 99,821.9K
13:45 8,551.01 8,561.98 8,545.86 8,559.32 117,751.8K
13:50 8,559.85 8,564.00 8,551.33 8,559.65 123,228.8K
13:55 8,560.34 8,573.42 8,555.92 8,561.31 95,838.1K
14:00 8,560.93 8,570.14 8,557.72 8,561.87 70,645.4K
14:05 8,561.59 8,587.89 8,561.59 8,587.89 90,529.6K
14:10 8,588.32 8,608.14 8,587.17 8,604.22 128,940.0K
14:15 8,604.03 8,606.65 8,580.13 8,583.59 95,724.9K
14:20 8,584.00 8,598.09 8,583.37 8,597.94 83,677.6K
14:25 8,598.61 8,611.83 8,596.16 8,596.98 116,469.6K
14:30 8,597.45 8,597.45 8,572.56 8,572.56 118,229.1K
14:35 8,572.30 8,581.86 8,570.47 8,578.47 96,465.7K
14:40 8,578.87 8,581.54 8,574.32 8,580.17 108,232.3K
14:45 8,579.81 8,586.76 8,579.75 8,582.73 146,170.4K
14:50 8,583.43 8,586.55 8,583.21 8,586.09 191,440.6K
14:55 8,586.38 8,589.39 8,586.30 8,589.02 114,397.9K
15:00 8,588.78 8,588.78 8,587.87 8,588.76 104,849.8K
15:05 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
15:10 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
15:15 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
15:20 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
15:25 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
15:30 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
15:35 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
15:40 8,588.76 8,588.76 8,588.76 8,588.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available