SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,705.56 8,705.56 8,705.56 8,705.56 0.0K
09:30 8,706.45 8,709.63 8,646.95 8,650.15 1,168,177.8K
09:35 8,650.08 8,668.08 8,632.78 8,665.06 540,368.2K
09:40 8,663.53 8,673.66 8,650.66 8,671.15 427,897.6K
09:45 8,671.85 8,705.33 8,671.85 8,704.96 412,485.7K
09:50 8,706.13 8,707.19 8,690.18 8,690.18 315,601.2K
09:55 8,688.86 8,688.86 8,668.68 8,675.00 243,276.3K
10:00 8,674.40 8,675.03 8,647.99 8,650.56 238,631.2K
10:05 8,650.27 8,670.25 8,647.20 8,668.37 204,417.1K
10:10 8,668.53 8,692.21 8,668.32 8,692.21 213,940.7K
10:15 8,693.04 8,697.57 8,684.40 8,689.97 170,355.6K
10:20 8,689.12 8,693.00 8,682.63 8,682.97 116,250.8K
10:25 8,682.64 8,701.57 8,682.15 8,695.67 141,458.4K
10:30 8,695.15 8,703.40 8,693.69 8,701.16 131,127.1K
10:35 8,700.61 8,701.64 8,682.92 8,683.83 118,716.0K
10:40 8,683.74 8,685.08 8,674.70 8,679.79 105,306.1K
10:45 8,679.64 8,692.64 8,679.64 8,688.50 115,340.2K
10:50 8,688.63 8,691.00 8,686.66 8,690.72 85,975.6K
10:55 8,690.73 8,700.92 8,690.73 8,699.54 88,427.9K
11:00 8,699.54 8,703.99 8,692.29 8,693.63 100,549.3K
11:05 8,693.89 8,694.15 8,682.84 8,692.57 106,131.3K
11:10 8,692.87 8,702.02 8,691.86 8,701.11 100,239.9K
11:15 8,701.34 8,707.36 8,699.71 8,703.68 96,629.0K
11:20 8,703.70 8,714.38 8,702.08 8,704.29 113,530.3K
11:25 8,704.39 8,707.47 8,702.82 8,703.80 90,277.2K
11:30 8,704.26 8,704.35 8,704.26 8,704.35 993.9K
11:35 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
11:40 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
11:45 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
11:50 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
11:55 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:00 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:05 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:10 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:15 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:20 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:25 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:30 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:35 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:40 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:45 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:50 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
12:55 8,704.35 8,704.35 8,704.35 8,704.35 0.0K
13:00 8,704.51 8,704.51 8,669.79 8,669.89 192,691.8K
13:05 8,669.25 8,685.91 8,667.53 8,685.91 126,283.6K
13:10 8,686.33 8,690.50 8,684.22 8,685.29 93,433.7K
13:15 8,685.16 8,689.19 8,678.58 8,679.19 95,504.6K
13:20 8,679.64 8,683.58 8,679.26 8,680.19 79,491.5K
13:25 8,680.35 8,681.92 8,671.26 8,675.32 96,900.9K
13:30 8,675.86 8,676.47 8,664.23 8,671.46 107,749.0K
13:35 8,671.19 8,676.23 8,657.83 8,658.07 82,407.0K
13:40 8,657.62 8,657.62 8,642.35 8,642.45 135,513.2K
13:45 8,642.90 8,649.39 8,642.07 8,642.07 110,250.4K
13:50 8,641.52 8,647.22 8,639.76 8,646.28 84,524.1K
13:55 8,646.53 8,652.64 8,645.92 8,651.38 84,265.2K
14:00 8,650.87 8,650.87 8,637.29 8,637.71 87,486.1K
14:05 8,637.94 8,660.21 8,637.80 8,660.21 85,703.2K
14:10 8,660.05 8,663.42 8,656.70 8,659.74 73,917.1K
14:15 8,659.13 8,673.16 8,658.91 8,673.16 82,244.5K
14:20 8,673.16 8,679.23 8,673.16 8,676.27 91,159.6K
14:25 8,675.68 8,679.71 8,673.63 8,676.36 78,229.7K
14:30 8,676.91 8,682.05 8,665.27 8,665.63 102,789.1K
14:35 8,665.36 8,667.80 8,656.97 8,661.94 94,161.8K
14:40 8,662.54 8,668.60 8,662.23 8,668.60 97,120.1K
14:45 8,668.56 8,668.56 8,660.49 8,663.51 132,663.9K
14:50 8,664.40 8,664.43 8,658.97 8,663.33 199,139.6K
14:55 8,663.45 8,665.61 8,662.79 8,665.37 109,739.7K
15:00 8,665.42 8,665.42 8,664.80 8,664.80 91,668.1K
15:05 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
15:10 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
15:15 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
15:20 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
15:25 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
15:30 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
15:35 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
15:40 8,664.80 8,664.80 8,664.80 8,664.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available