SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,153.04 9,153.04 9,153.04 9,153.04 0.0K
09:30 9,153.87 9,214.87 9,153.87 9,197.60 877,227.7K
09:35 9,197.06 9,197.06 9,182.98 9,189.90 452,742.0K
09:40 9,191.63 9,205.48 9,175.05 9,202.09 436,940.2K
09:45 9,203.46 9,203.75 9,174.18 9,175.96 374,656.7K
09:50 9,175.13 9,182.56 9,158.80 9,177.13 388,927.4K
09:55 9,176.66 9,181.02 9,163.76 9,171.98 238,992.9K
10:00 9,173.56 9,183.40 9,166.35 9,171.10 240,188.2K
10:05 9,171.40 9,190.81 9,171.40 9,190.26 210,458.0K
10:10 9,189.46 9,190.43 9,181.50 9,184.43 184,510.8K
10:15 9,184.94 9,196.74 9,178.95 9,196.74 181,987.7K
10:20 9,197.34 9,205.09 9,194.78 9,196.06 184,225.6K
10:25 9,196.75 9,203.24 9,188.86 9,197.30 190,583.9K
10:30 9,194.15 9,195.25 9,184.47 9,187.39 172,941.2K
10:35 9,187.39 9,201.95 9,187.37 9,196.58 159,617.8K
10:40 9,196.49 9,207.86 9,194.60 9,207.86 207,364.2K
10:45 9,208.93 9,235.51 9,208.45 9,232.38 198,854.7K
10:50 9,235.04 9,258.12 9,233.35 9,255.62 210,301.1K
10:55 9,255.84 9,255.84 9,231.69 9,231.97 167,567.5K
11:00 9,230.88 9,248.16 9,227.10 9,244.73 124,889.6K
11:05 9,244.89 9,261.93 9,244.89 9,255.48 131,651.6K
11:10 9,255.13 9,281.41 9,254.51 9,278.83 154,858.9K
11:15 9,280.41 9,283.80 9,259.08 9,268.19 143,879.3K
11:20 9,269.43 9,272.49 9,247.65 9,248.33 149,447.7K
11:25 9,248.13 9,267.85 9,246.95 9,267.11 124,430.7K
11:30 9,266.13 9,266.13 9,265.85 9,265.85 1,135.8K
11:35 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
11:40 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
11:45 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
11:50 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
11:55 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:00 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:05 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:10 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:15 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:20 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:25 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:30 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:35 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:40 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:45 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:50 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
12:55 9,265.85 9,265.85 9,265.85 9,265.85 0.0K
13:00 9,266.60 9,276.04 9,263.31 9,274.38 232,545.1K
13:05 9,273.36 9,277.92 9,265.11 9,265.12 162,876.1K
13:10 9,265.79 9,276.68 9,260.53 9,270.25 136,025.7K
13:15 9,269.79 9,269.79 9,255.88 9,260.77 135,184.1K
13:20 9,262.86 9,266.77 9,259.31 9,266.77 139,276.6K
13:25 9,266.28 9,274.31 9,265.56 9,267.63 119,781.9K
13:30 9,267.22 9,276.97 9,265.49 9,275.70 156,328.4K
13:35 9,275.55 9,275.71 9,229.84 9,229.84 211,857.6K
13:40 9,228.59 9,235.78 9,220.58 9,233.74 206,502.1K
13:45 9,232.26 9,234.66 9,210.44 9,217.83 166,814.0K
13:50 9,218.05 9,242.93 9,218.05 9,234.35 122,233.1K
13:55 9,233.65 9,242.64 9,233.32 9,236.00 97,412.4K
14:00 9,234.74 9,242.85 9,228.61 9,229.15 137,312.2K
14:05 9,228.57 9,231.21 9,225.57 9,226.79 120,401.8K
14:10 9,226.86 9,254.24 9,224.91 9,252.58 122,538.0K
14:15 9,252.32 9,252.32 9,235.86 9,242.98 100,737.2K
14:20 9,242.51 9,254.28 9,242.51 9,248.83 116,040.3K
14:25 9,248.39 9,250.68 9,238.93 9,239.39 105,635.0K
14:30 9,239.27 9,254.73 9,236.43 9,250.49 160,935.7K
14:35 9,251.29 9,269.88 9,248.71 9,269.88 153,864.9K
14:40 9,270.04 9,278.17 9,269.80 9,275.82 202,724.1K
14:45 9,276.72 9,277.89 9,263.50 9,263.96 200,416.1K
14:50 9,264.46 9,268.36 9,263.11 9,265.64 243,371.5K
14:55 9,265.99 9,267.40 9,265.24 9,267.40 148,874.3K
15:00 9,267.40 9,268.66 9,267.11 9,268.66 118,931.8K
15:05 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
15:10 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
15:15 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
15:20 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
15:25 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
15:30 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
15:35 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
15:40 9,268.66 9,268.66 9,268.66 9,268.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available