SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,616.58 9,616.58 9,616.58 9,616.58 0.0K
09:30 9,618.36 9,622.66 9,600.25 9,610.05 1,267,014.0K
09:35 9,610.33 9,621.86 9,606.48 9,611.67 710,322.3K
09:40 9,613.56 9,634.66 9,607.86 9,607.86 540,330.5K
09:45 9,609.28 9,626.61 9,607.30 9,619.75 477,378.2K
09:50 9,620.22 9,620.75 9,574.31 9,575.41 529,778.6K
09:55 9,576.32 9,581.35 9,568.40 9,568.79 355,290.5K
10:00 9,567.72 9,573.48 9,555.54 9,558.91 334,888.9K
10:05 9,557.82 9,557.82 9,528.96 9,557.58 410,221.7K
10:10 9,558.22 9,558.92 9,533.58 9,535.92 323,442.7K
10:15 9,535.69 9,539.37 9,525.17 9,533.17 228,964.5K
10:20 9,533.71 9,545.93 9,527.65 9,545.93 202,346.8K
10:25 9,547.04 9,558.70 9,539.98 9,541.03 219,016.3K
10:30 9,542.30 9,557.05 9,535.27 9,536.05 261,055.8K
10:35 9,535.26 9,535.85 9,508.50 9,509.19 325,215.3K
10:40 9,508.69 9,529.79 9,508.15 9,523.20 201,637.3K
10:45 9,523.91 9,523.91 9,506.46 9,506.78 229,932.6K
10:50 9,505.91 9,505.91 9,489.30 9,497.62 256,693.7K
10:55 9,497.41 9,523.19 9,497.41 9,521.10 154,696.7K
11:00 9,521.49 9,523.12 9,512.27 9,512.29 162,290.0K
11:05 9,512.14 9,512.24 9,494.17 9,503.42 163,484.9K
11:10 9,502.98 9,520.41 9,500.58 9,501.34 154,253.6K
11:15 9,502.19 9,502.19 9,469.91 9,469.91 237,885.6K
11:20 9,469.76 9,493.70 9,468.98 9,493.54 146,628.4K
11:25 9,493.99 9,504.51 9,493.99 9,500.73 109,180.0K
11:30 9,500.25 9,500.25 9,500.21 9,500.21 825.6K
11:35 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
11:40 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
11:45 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
11:50 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
11:55 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:00 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:05 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:10 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:15 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:20 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:25 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:30 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:35 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:40 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:45 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:50 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
12:55 9,500.21 9,500.21 9,500.21 9,500.21 0.0K
13:00 9,499.97 9,499.97 9,465.14 9,465.60 208,123.8K
13:05 9,466.10 9,471.89 9,457.38 9,457.98 176,308.7K
13:10 9,457.17 9,458.88 9,446.78 9,450.91 187,509.6K
13:15 9,451.28 9,467.77 9,449.77 9,466.62 142,356.3K
13:20 9,466.99 9,480.32 9,466.62 9,480.03 108,745.2K
13:25 9,479.54 9,481.84 9,465.68 9,466.00 134,350.9K
13:30 9,465.79 9,466.43 9,456.22 9,461.10 141,062.6K
13:35 9,460.89 9,461.08 9,443.46 9,443.58 167,615.7K
13:40 9,443.25 9,453.62 9,439.45 9,453.62 162,869.6K
13:45 9,453.13 9,482.61 9,452.91 9,482.61 119,437.9K
13:50 9,481.79 9,509.90 9,481.79 9,509.90 150,409.0K
13:55 9,509.88 9,514.22 9,500.50 9,504.85 137,267.9K
14:00 9,505.04 9,512.22 9,486.14 9,486.14 117,089.8K
14:05 9,486.01 9,504.50 9,484.88 9,504.50 96,862.7K
14:10 9,504.96 9,529.33 9,504.96 9,529.33 146,822.1K
14:15 9,529.68 9,535.01 9,509.92 9,511.50 126,710.5K
14:20 9,512.43 9,551.79 9,511.94 9,550.91 167,934.1K
14:25 9,552.40 9,575.14 9,551.75 9,574.94 167,270.4K
14:30 9,574.93 9,578.13 9,555.37 9,555.37 175,431.1K
14:35 9,555.17 9,575.44 9,546.11 9,572.01 146,764.6K
14:40 9,571.12 9,572.56 9,554.70 9,556.61 146,268.0K
14:45 9,555.79 9,571.55 9,548.47 9,571.19 214,888.6K
14:50 9,571.83 9,572.84 9,566.11 9,566.11 273,639.0K
14:55 9,564.96 9,566.34 9,562.27 9,562.86 149,974.0K
15:00 9,565.16 9,565.16 9,564.65 9,564.68 119,227.0K
15:05 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
15:10 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
15:15 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
15:20 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
15:25 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
15:30 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
15:35 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
15:40 9,564.68 9,564.68 9,564.68 9,564.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available