SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,283.02 9,283.02 9,283.02 9,283.02 0.0K
09:30 9,289.11 9,301.63 9,188.72 9,196.71 1,137,887.4K
09:35 9,195.85 9,252.77 9,195.85 9,240.53 593,700.6K
09:40 9,242.59 9,251.53 9,214.61 9,250.72 464,727.5K
09:45 9,249.64 9,268.35 9,249.64 9,265.81 382,154.8K
09:50 9,266.84 9,287.59 9,260.19 9,284.04 361,495.4K
09:55 9,283.94 9,292.87 9,277.23 9,280.80 306,933.5K
10:00 9,280.43 9,307.24 9,280.43 9,292.11 322,479.7K
10:05 9,291.78 9,311.55 9,276.68 9,310.09 294,408.0K
10:10 9,310.47 9,328.76 9,310.47 9,313.11 250,072.9K
10:15 9,313.90 9,329.16 9,313.90 9,326.17 193,041.2K
10:20 9,326.12 9,335.33 9,323.79 9,326.30 194,982.3K
10:25 9,326.54 9,341.55 9,325.76 9,340.88 176,913.2K
10:30 9,340.33 9,345.95 9,326.83 9,338.49 195,079.9K
10:35 9,338.66 9,340.71 9,298.82 9,298.82 177,343.9K
10:40 9,299.40 9,325.51 9,299.40 9,324.79 133,563.2K
10:45 9,324.31 9,324.37 9,307.64 9,312.84 127,697.9K
10:50 9,312.81 9,321.13 9,305.45 9,306.83 130,131.0K
10:55 9,307.03 9,307.03 9,282.86 9,289.84 152,017.7K
11:00 9,289.31 9,295.28 9,267.79 9,267.79 148,238.7K
11:05 9,269.52 9,283.95 9,269.52 9,283.95 128,965.1K
11:10 9,283.43 9,288.92 9,275.35 9,275.35 94,746.5K
11:15 9,276.06 9,283.29 9,272.71 9,273.08 84,601.8K
11:20 9,272.57 9,277.42 9,267.41 9,272.94 90,181.9K
11:25 9,273.38 9,276.55 9,258.45 9,275.74 100,638.7K
11:30 9,274.70 9,274.70 9,274.70 9,274.70 632.4K
11:35 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
11:40 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
11:45 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
11:50 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
11:55 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:00 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:05 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:10 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:15 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:20 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:25 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:30 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:35 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:40 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:45 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:50 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
12:55 9,274.70 9,274.70 9,274.70 9,274.70 0.0K
13:00 9,276.31 9,276.31 9,252.39 9,260.09 149,715.0K
13:05 9,259.80 9,263.25 9,257.03 9,257.23 99,739.9K
13:10 9,257.66 9,272.80 9,257.42 9,272.80 116,893.3K
13:15 9,272.56 9,279.98 9,264.84 9,279.63 104,095.0K
13:20 9,278.61 9,280.75 9,269.63 9,269.70 143,324.5K
13:25 9,269.60 9,279.11 9,262.53 9,278.94 163,252.6K
13:30 9,279.21 9,279.50 9,264.97 9,265.63 157,349.8K
13:35 9,265.11 9,267.26 9,244.94 9,244.94 167,833.4K
13:40 9,244.70 9,258.42 9,242.57 9,254.49 123,547.9K
13:45 9,254.83 9,254.83 9,232.63 9,232.63 127,109.8K
13:50 9,232.88 9,238.34 9,220.17 9,225.38 152,251.8K
13:55 9,226.29 9,237.95 9,226.24 9,236.86 97,524.8K
14:00 9,236.64 9,245.22 9,226.82 9,226.82 147,255.3K
14:05 9,227.13 9,228.07 9,208.58 9,211.18 161,298.4K
14:10 9,211.04 9,213.40 9,203.65 9,207.33 117,917.3K
14:15 9,207.28 9,213.47 9,201.86 9,201.95 107,823.2K
14:20 9,202.50 9,209.01 9,202.50 9,204.38 94,063.9K
14:25 9,204.06 9,204.26 9,193.39 9,203.90 132,394.7K
14:30 9,203.61 9,205.62 9,184.73 9,188.94 150,534.5K
14:35 9,189.26 9,190.57 9,171.22 9,171.82 174,105.8K
14:40 9,172.75 9,195.89 9,164.77 9,193.91 211,945.2K
14:45 9,194.59 9,206.22 9,191.86 9,205.84 180,976.2K
14:50 9,205.52 9,219.45 9,203.89 9,218.04 257,289.4K
14:55 9,216.98 9,220.70 9,216.98 9,220.63 133,052.4K
15:00 9,219.76 9,219.76 9,218.74 9,218.74 113,102.1K
15:05 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
15:10 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
15:15 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
15:20 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
15:25 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
15:30 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
15:35 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
15:40 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available