SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,055.63 9,055.63 9,055.63 9,055.63 0.0K
09:30 9,063.53 9,063.53 9,036.00 9,059.49 501,891.0K
09:35 9,058.50 9,058.50 9,040.21 9,041.53 278,425.8K
09:40 9,040.75 9,040.75 9,021.55 9,021.55 234,735.0K
09:45 9,021.94 9,042.06 9,019.68 9,037.62 200,875.9K
09:50 9,036.91 9,036.91 9,015.40 9,025.31 179,533.3K
09:55 9,024.64 9,045.46 9,019.17 9,042.94 162,718.6K
10:00 9,042.80 9,047.19 9,035.58 9,042.66 144,169.0K
10:05 9,042.06 9,051.10 9,038.55 9,051.10 129,384.0K
10:10 9,051.77 9,074.35 9,049.02 9,072.39 136,932.0K
10:15 9,072.97 9,077.11 9,066.93 9,072.03 133,321.7K
10:20 9,071.61 9,076.38 9,061.30 9,066.84 124,265.6K
10:25 9,067.12 9,070.42 9,063.00 9,063.79 98,318.5K
10:30 9,064.31 9,064.31 9,051.87 9,056.85 120,943.6K
10:35 9,056.59 9,056.59 9,043.84 9,054.76 101,766.0K
10:40 9,054.54 9,061.89 9,051.55 9,060.33 78,301.4K
10:45 9,060.37 9,071.66 9,059.18 9,071.66 99,886.9K
10:50 9,073.07 9,073.94 9,064.49 9,067.63 95,538.6K
10:55 9,068.09 9,069.41 9,055.77 9,055.77 70,919.7K
11:00 9,056.46 9,059.48 9,052.02 9,053.10 69,653.8K
11:05 9,053.35 9,053.45 9,048.40 9,051.19 68,222.1K
11:10 9,050.80 9,055.07 9,046.64 9,055.07 80,897.2K
11:15 9,055.36 9,064.52 9,055.02 9,064.01 69,252.7K
11:20 9,064.07 9,071.80 9,063.00 9,065.57 78,503.9K
11:25 9,065.82 9,066.12 9,061.63 9,065.06 57,983.1K
11:30 9,064.97 9,064.97 9,064.40 9,064.40 528.5K
11:35 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
11:40 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
11:45 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
11:50 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
11:55 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:00 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:05 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:10 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:15 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:20 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:25 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:30 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:35 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:40 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:45 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:50 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
12:55 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
13:00 9,065.46 9,065.46 9,035.60 9,036.85 165,478.4K
13:05 9,035.89 9,037.29 9,029.64 9,031.23 103,449.5K
13:10 9,031.81 9,031.89 9,026.26 9,026.87 85,501.1K
13:15 9,026.74 9,026.74 9,016.85 9,017.93 106,486.1K
13:20 9,018.43 9,018.43 9,012.38 9,017.75 91,878.1K
13:25 9,017.00 9,023.20 9,016.35 9,016.58 79,946.9K
13:30 9,016.50 9,016.65 9,006.23 9,011.25 94,366.6K
13:35 9,010.50 9,011.36 9,004.35 9,005.95 79,800.6K
13:40 9,005.60 9,006.02 9,000.71 9,003.52 84,957.0K
13:45 9,004.01 9,012.74 9,004.01 9,006.31 77,393.3K
13:50 9,006.39 9,013.12 9,005.70 9,012.19 58,171.3K
13:55 9,011.96 9,015.10 9,010.18 9,014.13 61,626.3K
14:00 9,013.95 9,016.86 9,012.76 9,014.67 71,321.7K
14:05 9,014.13 9,019.86 9,004.98 9,019.40 71,471.5K
14:10 9,018.56 9,018.56 9,005.77 9,009.33 61,482.5K
14:15 9,009.20 9,009.40 9,006.39 9,009.40 55,314.3K
14:20 9,009.16 9,011.56 9,006.42 9,011.08 55,915.6K
14:25 9,011.03 9,019.50 9,009.81 9,017.19 73,187.7K
14:30 9,017.76 9,027.21 9,017.26 9,018.10 96,431.7K
14:35 9,017.45 9,018.60 9,013.96 9,013.96 68,682.4K
14:40 9,014.33 9,017.99 9,012.90 9,012.90 80,421.9K
14:45 9,013.72 9,014.40 9,010.19 9,013.36 116,778.6K
14:50 9,013.13 9,013.26 9,010.24 9,012.77 153,296.7K
14:55 9,012.55 9,014.58 9,010.71 9,014.40 85,930.4K
15:00 9,012.65 9,012.65 9,010.81 9,010.81 75,741.4K
15:05 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
15:10 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
15:15 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
15:20 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
15:25 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
15:30 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
15:35 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
15:40 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available