SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,370.52 8,370.52 8,370.52 8,370.52 0.0K
09:30 8,369.63 8,412.50 8,366.97 8,410.19 606,562.0K
09:35 8,409.85 8,433.87 8,405.25 8,406.92 407,762.4K
09:40 8,406.93 8,410.42 8,401.93 8,410.42 268,466.0K
09:45 8,411.20 8,442.89 8,411.15 8,437.43 276,654.0K
09:50 8,437.91 8,467.15 8,437.91 8,460.17 264,266.0K
09:55 8,461.65 8,468.20 8,457.86 8,457.86 240,679.4K
10:00 8,458.13 8,459.99 8,442.60 8,447.02 186,381.7K
10:05 8,448.96 8,459.45 8,448.52 8,458.16 136,625.3K
10:10 8,457.64 8,472.22 8,452.52 8,463.59 138,139.6K
10:15 8,463.85 8,482.11 8,463.28 8,475.92 142,966.9K
10:20 8,475.96 8,476.51 8,466.15 8,466.45 127,295.4K
10:25 8,466.19 8,472.07 8,454.27 8,460.31 133,333.9K
10:30 8,459.73 8,466.18 8,445.39 8,445.58 121,144.6K
10:35 8,446.19 8,460.48 8,445.58 8,459.78 93,477.5K
10:40 8,460.07 8,461.42 8,455.49 8,456.52 77,988.8K
10:45 8,456.64 8,456.64 8,450.06 8,455.88 67,558.1K
10:50 8,455.96 8,459.13 8,445.56 8,456.67 89,415.4K
10:55 8,456.56 8,463.96 8,456.22 8,461.98 71,174.8K
11:00 8,461.52 8,468.32 8,461.52 8,463.46 88,175.5K
11:05 8,464.04 8,464.04 8,452.78 8,454.10 75,437.2K
11:10 8,453.67 8,464.28 8,453.48 8,463.88 66,223.3K
11:15 8,462.94 8,465.15 8,457.95 8,463.91 62,157.0K
11:20 8,463.46 8,467.76 8,460.10 8,460.49 63,079.8K
11:25 8,460.90 8,472.53 8,460.21 8,469.69 54,783.1K
11:30 8,468.60 8,468.79 8,468.31 8,468.79 479.4K
11:35 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
11:40 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
11:45 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
11:50 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
11:55 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:00 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:05 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:10 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:15 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:20 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:25 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:30 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:35 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:40 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:45 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:50 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
12:55 8,468.79 8,468.79 8,468.79 8,468.79 0.0K
13:00 8,469.96 8,470.84 8,453.43 8,460.13 136,464.5K
13:05 8,460.10 8,460.10 8,452.92 8,453.13 85,707.7K
13:10 8,452.36 8,452.36 8,440.46 8,444.76 106,523.6K
13:15 8,444.45 8,450.56 8,443.82 8,447.94 76,647.2K
13:20 8,448.17 8,448.27 8,441.04 8,441.04 74,006.9K
13:25 8,440.48 8,444.89 8,438.42 8,442.82 68,153.6K
13:30 8,443.46 8,443.46 8,437.86 8,438.23 75,072.6K
13:35 8,437.08 8,441.00 8,434.27 8,440.48 65,639.4K
13:40 8,439.77 8,446.31 8,438.68 8,444.44 65,544.0K
13:45 8,444.09 8,449.64 8,443.00 8,445.09 63,326.4K
13:50 8,444.40 8,449.82 8,443.61 8,447.86 56,832.3K
13:55 8,447.72 8,447.78 8,441.41 8,442.37 68,680.4K
14:00 8,441.84 8,443.40 8,432.53 8,435.88 97,186.8K
14:05 8,436.52 8,447.14 8,435.49 8,445.94 60,868.7K
14:10 8,445.54 8,463.93 8,444.09 8,463.93 85,273.1K
14:15 8,464.16 8,470.90 8,451.09 8,451.57 82,483.4K
14:20 8,451.61 8,451.72 8,444.22 8,444.96 64,540.8K
14:25 8,445.22 8,448.18 8,444.38 8,447.26 72,518.0K
14:30 8,447.30 8,448.74 8,436.85 8,437.40 104,600.9K
14:35 8,437.04 8,438.27 8,429.38 8,429.97 110,628.6K
14:40 8,429.68 8,430.34 8,423.99 8,426.54 123,267.1K
14:45 8,426.68 8,443.13 8,425.33 8,443.13 132,514.2K
14:50 8,441.81 8,441.81 8,429.69 8,430.12 181,372.9K
14:55 8,431.30 8,432.78 8,428.34 8,431.32 113,665.5K
15:00 8,427.40 8,427.40 8,422.35 8,423.13 91,086.9K
15:05 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
15:10 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
15:15 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
15:20 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
15:25 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
15:30 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
15:35 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
15:40 8,423.13 8,423.13 8,423.13 8,423.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available