SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,605.38 8,605.38 8,605.38 8,605.38 0.0K
09:30 8,605.42 8,605.42 8,588.05 8,595.87 669,201.5K
09:35 8,595.88 8,620.09 8,586.01 8,619.44 377,619.8K
09:40 8,619.79 8,619.79 8,593.29 8,596.19 296,993.4K
09:45 8,596.58 8,608.26 8,593.30 8,600.00 261,503.8K
09:50 8,599.08 8,605.27 8,594.36 8,594.87 209,490.4K
09:55 8,594.32 8,606.45 8,590.15 8,606.45 228,095.0K
10:00 8,605.90 8,613.74 8,603.39 8,611.53 155,025.3K
10:05 8,610.84 8,623.05 8,610.29 8,620.38 153,468.5K
10:10 8,620.52 8,632.78 8,617.65 8,617.68 147,550.8K
10:15 8,617.82 8,624.33 8,612.13 8,613.34 104,894.3K
10:20 8,612.39 8,618.39 8,612.15 8,618.39 100,587.2K
10:25 8,617.64 8,618.17 8,612.43 8,612.43 105,986.9K
10:30 8,612.25 8,616.88 8,593.40 8,594.48 135,170.1K
10:35 8,594.74 8,599.30 8,590.73 8,591.92 97,877.0K
10:40 8,591.92 8,598.98 8,591.66 8,592.85 98,062.2K
10:45 8,592.88 8,592.88 8,576.47 8,576.88 125,442.9K
10:50 8,576.32 8,576.32 8,564.37 8,564.37 134,492.2K
10:55 8,564.02 8,565.76 8,549.86 8,565.76 170,706.0K
11:00 8,564.74 8,564.74 8,553.66 8,553.66 77,460.1K
11:05 8,553.82 8,553.82 8,524.08 8,524.71 173,394.6K
11:10 8,524.18 8,533.75 8,514.89 8,520.79 148,965.6K
11:15 8,521.25 8,527.14 8,516.88 8,523.38 91,997.0K
11:20 8,522.94 8,532.11 8,521.06 8,529.93 76,268.5K
11:25 8,530.24 8,542.00 8,530.24 8,532.18 70,183.8K
11:30 8,532.31 8,532.31 8,532.06 8,532.06 448.6K
11:35 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
11:40 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
11:45 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
11:50 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
11:55 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:00 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:05 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:10 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:15 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:20 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:25 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:30 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:35 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:40 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:45 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:50 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
12:55 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
13:00 8,531.58 8,540.76 8,528.41 8,534.53 132,917.7K
13:05 8,535.52 8,546.12 8,531.12 8,542.20 83,815.7K
13:10 8,541.23 8,543.33 8,536.79 8,538.83 119,966.7K
13:15 8,538.78 8,548.30 8,538.70 8,548.30 75,542.8K
13:20 8,547.78 8,551.61 8,544.46 8,548.95 68,687.4K
13:25 8,549.19 8,552.38 8,547.51 8,550.35 65,874.9K
13:30 8,549.93 8,555.22 8,547.96 8,555.22 74,607.6K
13:35 8,555.21 8,561.07 8,548.56 8,561.07 83,665.7K
13:40 8,560.79 8,565.21 8,557.39 8,557.74 85,117.3K
13:45 8,558.07 8,564.87 8,555.71 8,560.94 63,536.1K
13:50 8,560.09 8,560.09 8,545.92 8,548.32 67,215.2K
13:55 8,548.34 8,554.12 8,548.06 8,550.13 60,435.7K
14:00 8,550.03 8,551.33 8,542.90 8,545.44 62,867.2K
14:05 8,545.23 8,551.29 8,543.42 8,544.83 57,520.9K
14:10 8,544.10 8,544.82 8,541.55 8,542.80 60,508.5K
14:15 8,542.48 8,545.25 8,539.95 8,540.71 65,940.7K
14:20 8,540.33 8,541.73 8,533.12 8,540.64 78,325.8K
14:25 8,540.20 8,541.84 8,536.44 8,537.27 62,431.3K
14:30 8,536.83 8,545.32 8,535.23 8,545.32 92,155.2K
14:35 8,544.91 8,546.94 8,542.93 8,543.64 74,596.6K
14:40 8,543.25 8,545.43 8,540.31 8,544.91 109,102.0K
14:45 8,545.39 8,545.39 8,538.57 8,538.57 131,028.0K
14:50 8,538.96 8,541.32 8,537.49 8,541.32 182,354.4K
14:55 8,541.13 8,543.33 8,540.64 8,542.94 96,249.2K
15:00 8,543.77 8,543.89 8,543.77 8,543.80 76,097.1K
15:05 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
15:10 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
15:15 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
15:20 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
15:25 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
15:30 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
15:35 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
15:40 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available