SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,495.90 8,495.90 8,495.90 8,495.90 0.0K
09:30 8,497.02 8,499.48 8,480.14 8,490.81 666,112.8K
09:35 8,493.25 8,515.40 8,490.19 8,514.92 366,915.5K
09:40 8,514.77 8,534.60 8,511.08 8,534.24 319,083.3K
09:45 8,536.00 8,540.32 8,524.78 8,524.78 285,699.0K
09:50 8,524.89 8,525.84 8,506.04 8,507.84 227,721.4K
09:55 8,508.04 8,514.33 8,505.45 8,513.60 205,669.7K
10:00 8,514.05 8,519.62 8,513.13 8,517.06 175,883.8K
10:05 8,516.94 8,523.66 8,514.13 8,522.23 145,693.8K
10:10 8,521.98 8,532.65 8,519.00 8,532.46 145,063.0K
10:15 8,532.03 8,533.09 8,527.26 8,530.57 147,085.1K
10:20 8,531.65 8,535.11 8,529.17 8,530.67 142,632.2K
10:25 8,529.86 8,533.61 8,529.15 8,533.61 115,348.3K
10:30 8,534.07 8,540.92 8,533.54 8,540.36 126,130.5K
10:35 8,539.63 8,544.78 8,537.26 8,542.37 115,936.8K
10:40 8,542.56 8,542.56 8,536.57 8,536.94 102,292.1K
10:45 8,537.83 8,542.11 8,529.82 8,537.21 123,385.0K
10:50 8,537.65 8,540.22 8,528.69 8,529.10 109,515.4K
10:55 8,529.91 8,530.77 8,524.53 8,530.33 84,496.8K
11:00 8,530.86 8,545.00 8,530.86 8,541.42 85,094.5K
11:05 8,542.12 8,548.59 8,541.72 8,547.94 79,509.4K
11:10 8,549.63 8,552.24 8,548.18 8,551.59 79,561.8K
11:15 8,552.12 8,557.33 8,550.47 8,554.42 75,230.0K
11:20 8,555.15 8,556.09 8,545.66 8,547.44 76,941.6K
11:25 8,547.40 8,552.62 8,547.31 8,552.21 65,036.7K
11:30 8,551.86 8,551.86 8,551.81 8,551.81 455.6K
11:35 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
11:40 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
11:45 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
11:50 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
11:55 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:00 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:05 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:10 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:15 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:20 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:25 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:30 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:35 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:40 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:45 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:50 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
12:55 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
13:00 8,552.45 8,552.48 8,543.86 8,545.74 157,194.6K
13:05 8,545.85 8,547.04 8,537.64 8,541.87 76,749.0K
13:10 8,541.61 8,546.46 8,541.27 8,546.46 75,686.6K
13:15 8,546.40 8,547.36 8,540.94 8,542.20 88,134.9K
13:20 8,542.61 8,546.19 8,542.50 8,543.10 83,089.6K
13:25 8,543.08 8,543.08 8,538.84 8,541.34 81,375.4K
13:30 8,541.40 8,546.66 8,540.98 8,541.72 88,349.7K
13:35 8,541.34 8,545.83 8,540.77 8,543.30 77,044.6K
13:40 8,543.60 8,547.42 8,543.50 8,545.27 75,084.9K
13:45 8,545.13 8,545.84 8,542.86 8,544.23 69,014.1K
13:50 8,544.73 8,550.70 8,543.38 8,550.51 75,207.3K
13:55 8,550.71 8,553.84 8,546.74 8,553.84 87,047.3K
14:00 8,553.21 8,558.46 8,553.21 8,555.38 89,126.8K
14:05 8,555.38 8,556.13 8,554.29 8,554.94 70,820.0K
14:10 8,555.18 8,557.83 8,550.02 8,550.45 99,255.9K
14:15 8,550.91 8,554.81 8,550.72 8,554.30 75,477.6K
14:20 8,554.16 8,554.16 8,549.49 8,549.64 73,229.2K
14:25 8,549.83 8,552.22 8,549.30 8,552.05 72,350.4K
14:30 8,551.81 8,553.54 8,542.27 8,546.02 140,305.9K
14:35 8,546.23 8,548.26 8,542.33 8,543.62 96,985.8K
14:40 8,543.39 8,543.55 8,535.21 8,538.84 140,808.5K
14:45 8,538.65 8,540.16 8,538.02 8,539.30 139,098.4K
14:50 8,539.57 8,540.14 8,537.13 8,540.13 193,028.5K
14:55 8,540.40 8,542.07 8,539.70 8,542.03 109,722.9K
15:00 8,540.25 8,540.25 8,539.19 8,539.19 99,851.7K
15:05 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
15:10 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
15:15 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
15:20 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
15:25 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
15:30 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
15:35 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
15:40 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available