SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,846.97 8,846.97 8,846.97 8,846.97 0.0K
09:30 8,852.19 8,865.81 8,808.16 8,816.49 1,439,771.8K
09:35 8,815.57 8,817.29 8,800.69 8,809.31 542,457.0K
09:40 8,808.48 8,808.48 8,775.32 8,775.32 445,417.0K
09:45 8,774.34 8,787.69 8,767.75 8,767.75 347,605.8K
09:50 8,765.24 8,765.24 8,746.82 8,747.82 336,891.7K
09:55 8,748.15 8,777.59 8,746.25 8,773.14 269,015.5K
10:00 8,771.65 8,775.72 8,766.94 8,775.72 207,051.7K
10:05 8,776.15 8,780.75 8,769.78 8,769.94 177,388.2K
10:10 8,769.10 8,769.64 8,749.97 8,749.97 185,392.4K
10:15 8,750.23 8,751.26 8,741.56 8,745.18 167,198.0K
10:20 8,745.25 8,746.35 8,735.47 8,743.75 177,887.5K
10:25 8,743.51 8,746.32 8,731.55 8,740.59 164,958.1K
10:30 8,739.88 8,747.23 8,734.61 8,745.73 120,431.4K
10:35 8,746.61 8,752.27 8,745.48 8,745.77 103,993.9K
10:40 8,744.89 8,744.89 8,736.91 8,736.91 109,911.1K
10:45 8,736.42 8,736.42 8,728.25 8,731.86 99,118.9K
10:50 8,732.01 8,745.92 8,732.01 8,745.30 93,751.4K
10:55 8,745.10 8,754.46 8,744.73 8,752.74 83,568.9K
11:00 8,753.16 8,756.36 8,749.03 8,754.64 79,333.0K
11:05 8,754.51 8,757.89 8,748.95 8,751.83 85,650.0K
11:10 8,751.92 8,755.70 8,744.69 8,745.29 73,565.9K
11:15 8,745.80 8,745.92 8,729.04 8,729.04 104,115.4K
11:20 8,729.06 8,736.71 8,727.86 8,733.59 79,297.5K
11:25 8,733.68 8,739.53 8,731.41 8,739.18 81,313.2K
11:30 8,739.20 8,739.20 8,738.88 8,738.88 452.2K
11:35 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
11:40 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
11:45 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
11:50 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
11:55 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:00 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:05 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:10 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:15 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:20 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:25 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:30 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:35 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:40 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:45 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:50 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
12:55 8,738.88 8,738.88 8,738.88 8,738.88 0.0K
13:00 8,739.88 8,745.88 8,735.18 8,741.83 146,092.2K
13:05 8,741.95 8,742.50 8,739.38 8,741.63 82,954.6K
13:10 8,741.05 8,747.69 8,738.18 8,738.59 89,145.2K
13:15 8,738.72 8,739.66 8,735.26 8,736.02 86,667.6K
13:20 8,735.68 8,735.68 8,729.09 8,729.54 99,169.7K
13:25 8,729.08 8,736.67 8,729.08 8,735.92 89,324.9K
13:30 8,735.63 8,741.86 8,733.13 8,741.86 85,299.2K
13:35 8,741.27 8,742.65 8,735.82 8,738.00 78,134.0K
13:40 8,738.88 8,741.35 8,734.10 8,734.79 82,470.6K
13:45 8,734.77 8,735.16 8,726.01 8,726.80 109,541.1K
13:50 8,726.69 8,730.19 8,725.50 8,726.20 84,221.7K
13:55 8,726.36 8,726.42 8,711.89 8,711.89 129,668.2K
14:00 8,711.33 8,711.33 8,702.31 8,709.40 148,318.6K
14:05 8,710.15 8,714.24 8,708.21 8,710.26 90,864.2K
14:10 8,709.71 8,712.67 8,699.68 8,699.68 120,334.0K
14:15 8,699.62 8,699.62 8,689.74 8,695.69 147,810.0K
14:20 8,695.66 8,696.58 8,691.52 8,696.58 96,949.2K
14:25 8,695.95 8,708.32 8,695.54 8,706.97 91,950.4K
14:30 8,707.27 8,714.96 8,704.76 8,712.62 102,494.5K
14:35 8,712.62 8,724.94 8,712.62 8,722.73 110,604.4K
14:40 8,722.90 8,738.86 8,722.59 8,732.73 139,347.7K
14:45 8,732.05 8,733.56 8,726.99 8,732.43 140,970.8K
14:50 8,732.44 8,737.73 8,729.93 8,735.66 191,135.7K
14:55 8,735.85 8,739.00 8,735.85 8,738.17 119,388.2K
15:00 8,737.06 8,737.06 8,736.71 8,736.76 106,983.6K
15:05 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
15:10 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
15:15 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
15:20 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
15:25 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
15:30 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
15:35 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
15:40 8,736.76 8,736.76 8,736.76 8,736.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available