SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,714.44 8,714.44 8,714.44 8,714.44 0.0K
09:30 8,712.32 8,756.69 8,707.42 8,756.17 635,955.7K
09:35 8,756.70 8,784.72 8,751.59 8,784.63 371,376.6K
09:40 8,785.49 8,814.85 8,785.49 8,806.12 364,377.9K
09:45 8,806.07 8,817.89 8,806.07 8,816.88 288,928.1K
09:50 8,815.62 8,817.54 8,805.25 8,810.16 245,653.1K
09:55 8,809.52 8,832.91 8,808.51 8,832.91 222,302.7K
10:00 8,832.34 8,833.85 8,821.45 8,826.50 183,686.6K
10:05 8,825.71 8,832.34 8,821.67 8,822.41 165,853.3K
10:10 8,823.00 8,825.19 8,811.03 8,811.03 173,436.3K
10:15 8,811.17 8,825.46 8,810.36 8,822.14 139,613.3K
10:20 8,823.25 8,831.73 8,822.48 8,828.14 142,133.3K
10:25 8,828.10 8,835.14 8,826.81 8,835.14 161,428.3K
10:30 8,835.08 8,836.42 8,826.02 8,828.10 148,366.8K
10:35 8,828.15 8,830.22 8,825.23 8,827.00 105,875.1K
10:40 8,827.12 8,834.93 8,819.91 8,820.31 113,286.8K
10:45 8,820.24 8,826.29 8,817.44 8,821.34 125,172.9K
10:50 8,821.50 8,831.46 8,820.70 8,830.09 152,129.8K
10:55 8,830.46 8,858.89 8,830.29 8,854.69 170,621.7K
11:00 8,855.02 8,861.86 8,855.02 8,856.61 145,882.7K
11:05 8,857.02 8,858.35 8,849.61 8,853.95 111,422.2K
11:10 8,853.88 8,862.25 8,853.88 8,857.73 117,480.6K
11:15 8,857.57 8,870.56 8,857.19 8,861.26 114,081.2K
11:20 8,861.37 8,861.54 8,853.25 8,855.70 89,665.5K
11:25 8,855.62 8,856.88 8,853.26 8,854.50 84,424.4K
11:30 8,854.47 8,854.64 8,854.46 8,854.46 738.4K
11:35 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
11:40 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
11:45 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
11:50 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
11:55 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:00 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:05 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:10 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:15 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:20 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:25 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:30 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:35 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:40 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:45 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:50 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
12:55 8,854.46 8,854.46 8,854.46 8,854.46 0.0K
13:00 8,855.46 8,855.46 8,846.67 8,853.78 174,413.2K
13:05 8,853.32 8,854.93 8,844.81 8,844.81 115,788.0K
13:10 8,844.71 8,847.12 8,834.50 8,834.50 97,016.0K
13:15 8,834.33 8,835.92 8,830.79 8,832.89 98,392.1K
13:20 8,833.07 8,840.76 8,833.07 8,839.55 89,034.0K
13:25 8,839.90 8,841.47 8,832.48 8,834.19 81,497.4K
13:30 8,833.62 8,834.45 8,823.57 8,828.44 111,887.2K
13:35 8,828.76 8,831.86 8,828.26 8,830.23 80,526.9K
13:40 8,830.71 8,831.07 8,825.84 8,828.35 77,812.2K
13:45 8,827.92 8,833.55 8,826.31 8,833.20 81,676.1K
13:50 8,833.49 8,836.98 8,833.32 8,833.63 84,025.3K
13:55 8,833.58 8,838.19 8,833.58 8,837.93 77,585.6K
14:00 8,838.11 8,838.40 8,834.32 8,838.16 97,054.5K
14:05 8,838.62 8,843.60 8,837.24 8,843.60 107,195.1K
14:10 8,843.06 8,843.90 8,838.13 8,843.74 122,496.1K
14:15 8,843.98 8,852.44 8,843.83 8,851.97 106,608.8K
14:20 8,851.91 8,853.41 8,845.72 8,846.64 108,729.6K
14:25 8,846.83 8,850.75 8,846.75 8,850.00 93,986.3K
14:30 8,850.07 8,852.25 8,847.96 8,847.96 122,901.7K
14:35 8,845.86 8,846.60 8,840.51 8,840.51 132,264.5K
14:40 8,840.55 8,845.03 8,839.64 8,844.38 135,953.4K
14:45 8,844.58 8,844.58 8,838.23 8,839.02 161,939.6K
14:50 8,838.94 8,839.70 8,836.72 8,836.72 219,562.7K
14:55 8,836.82 8,840.01 8,835.42 8,840.01 128,893.9K
15:00 8,839.71 8,839.71 8,837.21 8,837.21 102,630.6K
15:05 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
15:10 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
15:15 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
15:20 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
15:25 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
15:30 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
15:35 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
15:40 8,837.21 8,837.21 8,837.21 8,837.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available