SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,825.32 8,825.32 8,825.32 8,825.32 0.0K
09:30 8,822.12 8,824.17 8,789.64 8,789.64 651,320.1K
09:35 8,783.97 8,788.68 8,770.15 8,772.04 430,406.6K
09:40 8,771.89 8,786.09 8,771.68 8,786.09 313,819.4K
09:45 8,786.18 8,795.00 8,779.58 8,795.00 266,395.7K
09:50 8,794.93 8,799.70 8,789.02 8,791.21 247,365.6K
09:55 8,791.56 8,808.67 8,791.56 8,808.63 239,280.1K
10:00 8,808.86 8,808.86 8,800.88 8,808.05 182,334.2K
10:05 8,807.85 8,813.80 8,796.54 8,797.05 160,767.5K
10:10 8,797.20 8,798.07 8,789.78 8,790.83 140,973.0K
10:15 8,791.37 8,791.41 8,783.21 8,784.49 129,231.7K
10:20 8,784.50 8,789.74 8,782.85 8,784.89 113,420.0K
10:25 8,784.85 8,784.85 8,774.11 8,779.72 122,407.7K
10:30 8,780.11 8,780.21 8,765.69 8,765.69 138,438.2K
10:35 8,765.45 8,767.79 8,762.04 8,767.21 120,210.4K
10:40 8,767.52 8,768.52 8,762.19 8,763.43 110,299.5K
10:45 8,763.63 8,764.02 8,755.71 8,755.98 131,237.2K
10:50 8,756.96 8,761.01 8,744.42 8,751.43 155,027.0K
10:55 8,751.72 8,751.72 8,744.49 8,746.85 95,137.5K
11:00 8,746.54 8,755.70 8,742.66 8,754.72 112,967.5K
11:05 8,755.37 8,761.43 8,754.07 8,758.93 75,901.4K
11:10 8,758.15 8,766.54 8,755.12 8,766.54 78,640.0K
11:15 8,766.22 8,769.96 8,763.78 8,766.02 67,183.1K
11:20 8,766.24 8,768.22 8,763.97 8,767.68 62,168.8K
11:25 8,766.76 8,768.26 8,762.29 8,765.88 61,147.3K
11:30 8,765.74 8,765.83 8,765.74 8,765.83 339.4K
11:35 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
11:40 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
11:45 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
11:50 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
11:55 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:00 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:05 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:10 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:15 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:20 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:25 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:30 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:35 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:40 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:45 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:50 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
12:55 8,765.83 8,765.83 8,765.83 8,765.83 0.0K
13:00 8,766.70 8,774.13 8,762.77 8,772.70 112,183.8K
13:05 8,772.65 8,773.17 8,764.75 8,769.92 78,468.8K
13:10 8,769.72 8,771.62 8,767.83 8,769.75 71,436.5K
13:15 8,769.60 8,772.06 8,766.26 8,767.51 66,692.2K
13:20 8,767.56 8,774.55 8,766.94 8,773.02 76,845.6K
13:25 8,773.37 8,782.70 8,772.99 8,779.26 107,634.4K
13:30 8,779.53 8,789.94 8,779.27 8,785.54 84,028.9K
13:35 8,785.65 8,786.10 8,781.19 8,781.19 77,990.6K
13:40 8,781.79 8,786.30 8,780.59 8,785.54 77,474.2K
13:45 8,785.72 8,785.74 8,777.79 8,778.13 63,657.2K
13:50 8,778.49 8,785.48 8,775.75 8,784.64 65,618.9K
13:55 8,785.23 8,790.28 8,784.04 8,790.21 73,354.2K
14:00 8,790.64 8,791.68 8,784.17 8,784.78 88,479.2K
14:05 8,784.61 8,785.22 8,776.62 8,776.99 87,303.0K
14:10 8,776.78 8,782.10 8,776.78 8,781.89 69,431.6K
14:15 8,782.38 8,783.40 8,776.90 8,777.34 66,868.9K
14:20 8,777.70 8,778.72 8,773.26 8,773.43 86,147.2K
14:25 8,772.78 8,775.33 8,770.84 8,771.45 73,357.0K
14:30 8,771.88 8,776.01 8,770.73 8,774.44 77,238.1K
14:35 8,775.13 8,782.30 8,774.41 8,779.51 89,765.5K
14:40 8,779.32 8,784.57 8,774.65 8,775.01 125,580.6K
14:45 8,774.76 8,775.00 8,767.67 8,767.67 149,923.7K
14:50 8,766.85 8,771.81 8,766.85 8,769.27 190,409.8K
14:55 8,769.16 8,770.44 8,768.14 8,770.44 114,825.8K
15:00 8,768.98 8,768.98 8,767.90 8,767.90 77,184.3K
15:05 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
15:10 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
15:15 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
15:20 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
15:25 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
15:30 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
15:35 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
15:40 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available