SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,844.25 8,844.25 8,844.25 8,844.25 0.0K
09:30 8,848.84 8,851.26 8,825.05 8,833.51 780,785.9K
09:35 8,839.83 8,851.56 8,829.58 8,831.00 376,256.3K
09:40 8,833.41 8,838.32 8,825.82 8,827.98 269,911.4K
09:45 8,827.50 8,836.71 8,819.49 8,832.13 261,816.9K
09:50 8,830.32 8,834.75 8,822.63 8,823.52 193,207.7K
09:55 8,823.27 8,839.16 8,822.20 8,839.16 187,848.9K
10:00 8,849.40 8,857.97 8,849.40 8,857.97 229,041.8K
10:05 8,859.20 8,864.03 8,856.85 8,861.48 171,850.4K
10:10 8,860.94 8,887.66 8,855.85 8,885.84 221,625.9K
10:15 8,886.83 8,897.74 8,886.09 8,886.90 177,226.0K
10:20 8,887.44 8,893.07 8,875.79 8,881.94 159,378.0K
10:25 8,881.93 8,885.27 8,876.70 8,877.11 117,803.4K
10:30 8,876.70 8,880.64 8,870.50 8,871.49 121,778.3K
10:35 8,871.65 8,879.10 8,866.62 8,873.60 129,973.7K
10:40 8,873.42 8,873.42 8,865.01 8,866.07 99,248.4K
10:45 8,866.34 8,869.51 8,864.90 8,869.49 101,288.3K
10:50 8,868.65 8,873.90 8,868.10 8,871.27 81,034.3K
10:55 8,871.23 8,873.87 8,865.48 8,867.31 86,014.0K
11:00 8,867.39 8,868.82 8,866.01 8,867.57 84,029.3K
11:05 8,867.60 8,868.62 8,859.16 8,862.78 80,392.9K
11:10 8,862.98 8,864.68 8,848.54 8,851.03 92,574.0K
11:15 8,850.55 8,855.51 8,849.70 8,855.34 80,651.2K
11:20 8,855.28 8,857.22 8,851.84 8,856.64 62,588.0K
11:25 8,856.89 8,856.89 8,851.30 8,854.62 80,686.4K
11:30 8,855.03 8,855.03 8,854.59 8,854.59 591.8K
11:35 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
11:40 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
11:45 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
11:50 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
11:55 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:00 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:05 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:10 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:15 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:20 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:25 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:30 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:35 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:40 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:45 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:50 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
12:55 8,854.59 8,854.59 8,854.59 8,854.59 0.0K
13:00 8,855.65 8,865.87 8,850.02 8,865.87 135,720.6K
13:05 8,865.84 8,866.82 8,851.03 8,851.99 87,994.1K
13:10 8,852.22 8,856.81 8,850.42 8,856.81 90,322.9K
13:15 8,857.30 8,867.20 8,857.30 8,864.60 86,045.7K
13:20 8,863.82 8,867.89 8,862.65 8,867.81 66,879.3K
13:25 8,868.22 8,868.94 8,864.24 8,868.58 78,091.3K
13:30 8,868.49 8,872.12 8,864.69 8,867.51 85,068.5K
13:35 8,867.76 8,868.85 8,860.99 8,863.49 75,226.7K
13:40 8,863.91 8,871.32 8,863.91 8,871.32 82,552.6K
13:45 8,871.55 8,874.29 8,869.00 8,873.34 76,110.0K
13:50 8,873.70 8,876.65 8,872.23 8,874.30 71,524.0K
13:55 8,874.15 8,877.73 8,871.44 8,877.73 66,173.3K
14:00 8,878.10 8,888.80 8,878.10 8,888.19 101,200.9K
14:05 8,888.11 8,898.08 8,887.52 8,892.56 114,251.9K
14:10 8,892.46 8,909.16 8,891.43 8,908.95 114,527.2K
14:15 8,908.79 8,911.14 8,903.58 8,906.26 120,958.8K
14:20 8,906.04 8,909.25 8,901.67 8,904.05 96,740.6K
14:25 8,904.90 8,916.60 8,904.90 8,913.72 82,643.9K
14:30 8,913.72 8,915.06 8,902.57 8,902.57 154,540.1K
14:35 8,902.08 8,905.34 8,902.08 8,903.47 115,947.5K
14:40 8,903.34 8,905.99 8,902.72 8,905.00 136,015.5K
14:45 8,905.54 8,909.41 8,902.68 8,909.11 167,478.1K
14:50 8,908.47 8,914.49 8,907.52 8,914.49 223,293.1K
14:55 8,914.99 8,917.03 8,913.93 8,916.95 130,651.9K
15:00 8,916.79 8,916.79 8,915.69 8,915.71 98,361.7K
15:05 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
15:10 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
15:15 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
15:20 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
15:25 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
15:30 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
15:35 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
15:40 8,915.71 8,915.71 8,915.71 8,915.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available