SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,843.55 8,843.55 8,843.55 8,843.55 0.0K
09:30 8,846.43 8,859.75 8,822.03 8,829.05 585,578.0K
09:35 8,829.77 8,869.67 8,829.77 8,866.60 308,795.1K
09:40 8,865.82 8,865.82 8,851.21 8,853.77 258,994.8K
09:45 8,853.44 8,854.57 8,842.45 8,843.49 196,616.0K
09:50 8,842.80 8,852.74 8,840.74 8,842.98 173,159.5K
09:55 8,842.59 8,855.85 8,841.60 8,855.65 176,344.7K
10:00 8,855.76 8,873.59 8,855.76 8,873.59 177,957.6K
10:05 8,873.63 8,876.84 8,867.25 8,872.37 165,323.7K
10:10 8,872.32 8,873.23 8,858.30 8,861.54 125,877.3K
10:15 8,862.31 8,865.70 8,860.45 8,862.61 125,222.7K
10:20 8,862.57 8,865.13 8,858.18 8,865.13 99,131.1K
10:25 8,865.52 8,871.08 8,862.33 8,863.23 120,582.9K
10:30 8,862.16 8,875.24 8,862.16 8,875.24 98,098.0K
10:35 8,874.67 8,877.57 8,870.63 8,875.56 87,275.7K
10:40 8,875.90 8,876.06 8,870.27 8,870.27 96,169.1K
10:45 8,870.63 8,872.63 8,865.12 8,870.61 107,176.8K
10:50 8,870.92 8,870.92 8,867.18 8,867.18 83,680.8K
10:55 8,866.26 8,873.72 8,866.03 8,873.45 84,263.4K
11:00 8,873.84 8,873.91 8,869.23 8,872.47 97,485.7K
11:05 8,873.30 8,884.64 8,873.22 8,880.45 117,814.4K
11:10 8,880.77 8,880.77 8,875.87 8,878.74 83,494.9K
11:15 8,878.82 8,897.30 8,878.47 8,887.05 101,014.9K
11:20 8,887.00 8,897.51 8,886.59 8,897.51 85,655.4K
11:25 8,896.88 8,912.24 8,894.89 8,912.24 120,238.6K
11:30 8,912.22 8,912.37 8,912.22 8,912.37 883.4K
11:35 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
11:40 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
11:45 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
11:50 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
11:55 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:00 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:05 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:10 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:15 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:20 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:25 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:30 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:35 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:40 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:45 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:50 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
12:55 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
13:00 8,913.68 8,920.35 8,906.00 8,920.35 192,821.4K
13:05 8,920.43 8,931.71 8,920.43 8,928.72 155,942.3K
13:10 8,929.38 8,935.14 8,922.39 8,922.85 105,530.5K
13:15 8,921.87 8,930.62 8,918.62 8,918.62 112,552.3K
13:20 8,918.67 8,918.91 8,912.21 8,912.85 91,569.0K
13:25 8,913.48 8,918.47 8,912.69 8,917.57 142,409.5K
13:30 8,917.87 8,921.78 8,912.68 8,921.32 110,394.4K
13:35 8,921.76 8,921.83 8,915.08 8,915.63 88,644.1K
13:40 8,915.02 8,917.15 8,913.85 8,914.84 79,326.3K
13:45 8,914.86 8,915.79 8,906.60 8,906.60 74,865.5K
13:50 8,906.96 8,910.25 8,905.23 8,905.32 67,626.8K
13:55 8,905.62 8,911.88 8,905.62 8,910.76 77,204.5K
14:00 8,911.69 8,912.38 8,907.16 8,908.91 74,833.0K
14:05 8,908.80 8,910.12 8,902.62 8,902.62 74,125.6K
14:10 8,902.74 8,910.62 8,899.88 8,907.68 76,579.5K
14:15 8,908.21 8,914.43 8,907.56 8,912.16 73,273.9K
14:20 8,911.73 8,914.25 8,909.36 8,910.13 75,079.8K
14:25 8,910.40 8,910.88 8,908.68 8,909.44 70,702.6K
14:30 8,909.88 8,913.58 8,907.10 8,913.41 94,548.9K
14:35 8,912.78 8,912.86 8,910.13 8,910.51 93,343.3K
14:40 8,910.16 8,910.99 8,905.16 8,906.62 115,995.1K
14:45 8,905.82 8,908.12 8,905.50 8,906.48 128,965.3K
14:50 8,906.79 8,908.58 8,904.55 8,908.34 187,701.5K
14:55 8,907.92 8,912.02 8,907.92 8,911.85 101,082.9K
15:00 8,911.21 8,911.21 8,909.04 8,909.04 86,861.9K
15:05 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
15:10 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
15:15 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
15:20 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
15:25 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
15:30 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
15:35 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
15:40 8,909.04 8,909.04 8,909.04 8,909.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available