SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,849.25 8,849.25 8,849.25 8,849.25 0.0K
09:30 8,860.07 8,868.07 8,844.97 8,868.07 561,769.1K
09:35 8,868.07 8,869.65 8,848.14 8,863.86 365,723.5K
09:40 8,863.38 8,874.25 8,851.63 8,870.78 271,708.4K
09:45 8,871.37 8,887.14 8,868.23 8,880.10 177,311.9K
09:50 8,879.30 8,879.42 8,869.08 8,873.70 160,257.4K
09:55 8,873.63 8,878.03 8,863.25 8,877.51 153,158.9K
10:00 8,876.76 8,882.60 8,876.56 8,879.76 143,047.4K
10:05 8,879.45 8,881.12 8,874.05 8,874.05 107,250.6K
10:10 8,873.90 8,889.26 8,873.88 8,888.63 104,120.9K
10:15 8,889.13 8,894.68 8,885.78 8,885.78 111,861.3K
10:20 8,885.53 8,895.95 8,882.11 8,893.67 134,487.4K
10:25 8,894.28 8,902.74 8,889.00 8,890.62 104,648.3K
10:30 8,891.17 8,892.70 8,884.65 8,886.63 81,947.1K
10:35 8,886.29 8,892.78 8,885.02 8,890.57 72,996.4K
10:40 8,890.80 8,897.05 8,889.22 8,896.01 59,921.1K
10:45 8,895.97 8,903.54 8,894.03 8,901.69 71,720.1K
10:50 8,901.47 8,910.83 8,901.47 8,905.68 77,824.5K
10:55 8,905.24 8,913.30 8,900.49 8,913.30 67,632.1K
11:00 8,913.43 8,923.76 8,911.05 8,916.96 104,351.3K
11:05 8,916.66 8,918.02 8,910.61 8,916.71 60,999.9K
11:10 8,917.80 8,931.53 8,915.88 8,921.02 77,934.6K
11:15 8,920.67 8,924.16 8,917.26 8,924.00 54,115.4K
11:20 8,923.81 8,923.81 8,914.57 8,915.46 54,124.8K
11:25 8,915.32 8,916.77 8,907.55 8,907.55 62,119.3K
11:30 8,907.71 8,907.97 8,907.71 8,907.97 364.9K
11:35 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
11:40 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
11:45 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
11:50 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
11:55 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:00 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:05 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:10 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:15 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:20 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:25 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:30 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:35 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:40 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:45 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:50 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
12:55 8,907.97 8,907.97 8,907.97 8,907.97 0.0K
13:00 8,908.56 8,908.56 8,885.66 8,885.66 97,613.2K
13:05 8,885.66 8,886.39 8,880.30 8,885.22 69,976.1K
13:10 8,885.19 8,885.57 8,879.84 8,885.31 62,723.6K
13:15 8,885.30 8,889.55 8,884.48 8,889.31 60,530.7K
13:20 8,889.14 8,891.95 8,888.47 8,890.93 56,005.0K
13:25 8,890.59 8,890.59 8,883.17 8,884.59 63,241.7K
13:30 8,884.98 8,884.98 8,875.68 8,876.34 69,441.6K
13:35 8,876.27 8,876.85 8,871.17 8,871.38 69,408.8K
13:40 8,871.53 8,872.57 8,869.41 8,869.41 75,891.3K
13:45 8,869.45 8,869.45 8,857.21 8,858.26 100,589.6K
13:50 8,858.06 8,864.30 8,857.78 8,860.67 67,566.4K
13:55 8,861.27 8,863.44 8,850.75 8,850.75 80,535.4K
14:00 8,850.88 8,850.88 8,826.13 8,828.40 212,147.0K
14:05 8,828.48 8,828.48 8,804.73 8,804.73 185,571.6K
14:10 8,804.29 8,812.56 8,791.35 8,797.09 192,071.3K
14:15 8,796.76 8,798.11 8,788.17 8,794.63 145,764.3K
14:20 8,794.87 8,809.46 8,794.18 8,798.93 114,098.4K
14:25 8,798.71 8,807.99 8,793.33 8,793.33 117,583.7K
14:30 8,792.59 8,792.59 8,775.38 8,776.96 213,934.8K
14:35 8,777.12 8,790.87 8,777.12 8,788.86 135,360.8K
14:40 8,789.03 8,800.21 8,787.76 8,793.32 132,051.1K
14:45 8,793.09 8,793.67 8,782.83 8,784.05 146,771.0K
14:50 8,783.64 8,785.61 8,777.99 8,777.99 200,229.9K
14:55 8,777.70 8,779.14 8,776.72 8,778.52 114,563.6K
15:00 8,775.81 8,775.81 8,774.31 8,774.31 85,145.0K
15:05 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:10 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:15 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:20 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:25 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:30 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:35 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:40 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available