SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,959.57 8,959.57 8,959.57 8,959.57 0.0K
09:30 8,962.00 9,011.93 8,962.00 9,011.93 866,890.0K
09:35 9,014.03 9,023.97 9,002.35 9,023.97 495,745.6K
09:40 9,024.02 9,042.44 9,024.02 9,035.26 388,424.6K
09:45 9,035.72 9,043.97 9,028.31 9,043.97 293,567.9K
09:50 9,044.92 9,052.67 9,035.48 9,035.52 280,387.1K
09:55 9,035.52 9,057.24 9,033.50 9,057.24 233,127.2K
10:00 9,057.95 9,078.35 9,057.95 9,076.00 268,911.1K
10:05 9,076.16 9,081.19 9,068.49 9,076.87 226,936.7K
10:10 9,076.74 9,109.54 9,076.23 9,103.41 276,880.7K
10:15 9,103.09 9,110.25 9,094.36 9,102.44 236,391.9K
10:20 9,102.49 9,108.23 9,079.48 9,085.15 221,750.6K
10:25 9,084.76 9,088.88 9,076.06 9,078.24 158,963.0K
10:30 9,078.69 9,093.88 9,077.02 9,090.04 163,284.4K
10:35 9,089.98 9,089.98 9,083.17 9,083.45 129,562.3K
10:40 9,082.65 9,082.65 9,075.18 9,077.14 128,425.1K
10:45 9,076.71 9,077.59 9,071.74 9,073.94 121,985.2K
10:50 9,074.27 9,076.13 9,067.59 9,067.59 121,683.5K
10:55 9,067.37 9,067.90 9,063.06 9,063.11 116,339.1K
11:00 9,063.88 9,071.57 9,062.72 9,066.04 108,759.8K
11:05 9,065.71 9,083.30 9,065.71 9,082.30 96,529.6K
11:10 9,082.75 9,084.46 9,079.64 9,084.36 80,963.4K
11:15 9,084.42 9,084.42 9,075.26 9,075.96 88,314.3K
11:20 9,076.19 9,083.32 9,075.60 9,083.32 84,977.3K
11:25 9,083.35 9,083.36 9,078.21 9,081.12 99,150.8K
11:30 9,081.14 9,081.14 9,080.80 9,080.80 493.0K
11:35 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
11:40 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
11:45 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
11:50 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
11:55 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:00 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:05 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:10 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:15 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:20 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:25 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:30 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:35 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:40 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:45 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:50 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
12:55 9,080.80 9,080.80 9,080.80 9,080.80 0.0K
13:00 9,082.20 9,095.75 9,081.12 9,093.57 177,971.7K
13:05 9,093.49 9,099.60 9,088.55 9,099.48 124,206.1K
13:10 9,099.85 9,106.61 9,097.79 9,103.83 131,322.6K
13:15 9,104.42 9,104.68 9,093.93 9,094.51 125,451.2K
13:20 9,094.20 9,095.27 9,074.27 9,078.67 142,784.9K
13:25 9,078.97 9,082.96 9,078.33 9,082.91 107,552.2K
13:30 9,082.89 9,089.74 9,082.88 9,088.55 94,326.2K
13:35 9,088.13 9,092.88 9,088.13 9,092.25 86,786.0K
13:40 9,092.06 9,092.18 9,087.08 9,088.42 101,696.7K
13:45 9,088.09 9,094.94 9,085.32 9,094.89 111,372.0K
13:50 9,095.46 9,097.82 9,089.43 9,089.49 99,383.3K
13:55 9,089.15 9,089.15 9,084.60 9,084.96 98,132.9K
14:00 9,085.46 9,086.57 9,077.22 9,079.90 114,228.7K
14:05 9,079.71 9,084.40 9,078.29 9,083.89 97,237.4K
14:10 9,083.36 9,084.62 9,080.53 9,080.73 104,386.2K
14:15 9,081.10 9,089.20 9,080.37 9,088.95 95,670.0K
14:20 9,089.03 9,092.93 9,087.46 9,091.82 97,979.3K
14:25 9,092.02 9,094.36 9,092.02 9,093.12 101,517.7K
14:30 9,092.66 9,100.19 9,092.66 9,099.54 126,531.9K
14:35 9,098.97 9,100.84 9,097.87 9,099.04 124,538.1K
14:40 9,098.42 9,101.93 9,097.63 9,099.93 163,830.9K
14:45 9,099.71 9,103.36 9,099.12 9,102.55 178,390.1K
14:50 9,102.58 9,104.95 9,101.13 9,104.46 232,153.6K
14:55 9,105.22 9,105.71 9,103.24 9,105.43 128,725.7K
15:00 9,107.11 9,107.11 9,106.78 9,106.78 112,190.6K
15:05 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:10 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:15 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:20 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:25 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:30 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:35 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
15:40 9,106.78 9,106.78 9,106.78 9,106.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available