SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,117.76 9,117.76 9,117.76 9,117.76 0.0K
09:30 9,118.68 9,146.59 9,114.49 9,143.78 878,811.7K
09:35 9,143.62 9,144.58 9,131.25 9,137.15 458,461.6K
09:40 9,136.63 9,137.78 9,124.29 9,137.44 352,681.8K
09:45 9,137.57 9,163.84 9,137.57 9,163.84 363,263.5K
09:50 9,165.06 9,168.49 9,159.39 9,165.72 310,699.3K
09:55 9,165.62 9,166.59 9,151.45 9,153.37 262,331.6K
10:00 9,153.69 9,161.72 9,149.64 9,158.31 243,484.1K
10:05 9,159.11 9,159.11 9,144.05 9,155.30 265,995.7K
10:10 9,155.31 9,155.31 9,144.63 9,145.88 193,798.1K
10:15 9,146.29 9,151.72 9,146.29 9,147.06 184,917.3K
10:20 9,146.20 9,148.33 9,126.12 9,126.28 233,285.6K
10:25 9,126.61 9,128.95 9,118.49 9,120.64 184,329.1K
10:30 9,120.40 9,131.61 9,120.38 9,131.49 146,695.2K
10:35 9,132.16 9,135.76 9,130.31 9,130.31 111,774.5K
10:40 9,130.28 9,131.73 9,121.85 9,124.80 119,236.2K
10:45 9,124.26 9,129.22 9,119.98 9,123.10 146,320.7K
10:50 9,123.12 9,136.94 9,122.96 9,134.32 117,544.9K
10:55 9,134.67 9,141.68 9,134.12 9,140.56 108,587.5K
11:00 9,140.68 9,144.33 9,130.31 9,143.74 141,833.8K
11:05 9,144.19 9,144.90 9,130.41 9,138.82 125,247.0K
11:10 9,138.62 9,148.97 9,138.58 9,141.68 120,819.7K
11:15 9,141.73 9,148.09 9,136.81 9,147.73 86,440.9K
11:20 9,148.11 9,153.46 9,147.90 9,149.31 115,044.2K
11:25 9,149.09 9,163.15 9,148.96 9,163.15 153,276.6K
11:30 9,162.62 9,162.94 9,162.62 9,162.94 1,022.1K
11:35 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
11:40 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
11:45 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
11:50 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
11:55 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:00 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:05 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:10 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:15 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:20 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:25 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:30 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:35 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:40 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:45 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:50 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
12:55 9,162.94 9,162.94 9,162.94 9,162.94 0.0K
13:00 9,166.03 9,175.19 9,160.72 9,167.94 327,308.2K
13:05 9,166.56 9,172.35 9,162.93 9,171.68 154,376.9K
13:10 9,171.15 9,172.85 9,166.72 9,172.85 116,118.8K
13:15 9,173.34 9,185.99 9,172.22 9,185.99 156,650.2K
13:20 9,185.73 9,194.04 9,184.72 9,194.04 156,007.1K
13:25 9,194.24 9,205.82 9,194.00 9,201.84 178,973.1K
13:30 9,203.09 9,204.34 9,187.83 9,196.23 132,136.3K
13:35 9,197.01 9,198.04 9,189.30 9,198.04 106,449.7K
13:40 9,198.29 9,198.69 9,187.38 9,187.87 133,851.2K
13:45 9,188.68 9,192.21 9,188.10 9,191.84 132,407.4K
13:50 9,191.91 9,213.24 9,191.89 9,212.81 156,913.4K
13:55 9,213.28 9,218.38 9,212.26 9,215.70 159,618.7K
14:00 9,215.08 9,230.62 9,215.08 9,221.06 162,259.2K
14:05 9,221.55 9,236.89 9,213.75 9,235.96 152,632.6K
14:10 9,236.46 9,248.79 9,233.33 9,247.48 183,640.2K
14:15 9,247.69 9,257.57 9,246.01 9,254.92 179,316.5K
14:20 9,254.71 9,277.92 9,252.91 9,274.82 235,261.5K
14:25 9,275.61 9,281.44 9,269.56 9,274.83 206,411.6K
14:30 9,274.69 9,274.69 9,253.97 9,265.64 209,074.4K
14:35 9,265.48 9,277.31 9,260.09 9,275.96 193,174.0K
14:40 9,276.63 9,277.21 9,265.90 9,267.22 170,157.1K
14:45 9,267.92 9,270.14 9,264.48 9,266.36 213,006.1K
14:50 9,265.65 9,266.55 9,263.81 9,265.90 275,163.4K
14:55 9,265.49 9,268.32 9,264.59 9,267.68 148,540.5K
15:00 9,268.35 9,270.07 9,268.35 9,270.07 125,169.4K
15:05 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
15:10 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
15:15 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
15:20 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
15:25 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
15:30 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
15:35 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
15:40 9,270.07 9,270.07 9,270.07 9,270.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available