SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,231.67 9,231.67 9,231.67 9,231.67 0.0K
09:30 9,237.08 9,237.48 9,214.81 9,221.30 934,195.7K
09:35 9,221.13 9,225.53 9,197.09 9,203.32 477,532.0K
09:40 9,203.51 9,231.74 9,203.29 9,231.19 403,073.8K
09:45 9,231.10 9,255.64 9,227.20 9,251.88 363,622.8K
09:50 9,252.59 9,271.11 9,252.59 9,265.63 341,125.3K
09:55 9,265.73 9,273.41 9,253.92 9,256.38 315,505.2K
10:00 9,257.19 9,284.23 9,255.73 9,283.38 275,942.4K
10:05 9,282.99 9,289.22 9,276.85 9,288.09 228,110.8K
10:10 9,288.65 9,299.48 9,287.45 9,297.06 256,945.0K
10:15 9,297.18 9,297.18 9,279.86 9,286.44 228,659.7K
10:20 9,286.31 9,288.58 9,267.84 9,267.84 238,438.0K
10:25 9,268.08 9,271.18 9,262.31 9,264.99 189,728.7K
10:30 9,264.80 9,271.61 9,264.80 9,268.12 174,135.4K
10:35 9,268.53 9,269.97 9,254.70 9,254.70 218,979.8K
10:40 9,254.34 9,260.36 9,245.28 9,255.61 232,507.5K
10:45 9,256.05 9,268.33 9,254.13 9,268.33 177,036.2K
10:50 9,268.82 9,280.38 9,268.35 9,277.75 155,020.6K
10:55 9,277.60 9,277.60 9,268.59 9,268.83 127,356.7K
11:00 9,269.31 9,271.29 9,263.86 9,265.83 118,859.3K
11:05 9,265.98 9,267.14 9,261.15 9,265.61 145,888.1K
11:10 9,266.06 9,266.60 9,247.99 9,247.99 126,516.6K
11:15 9,247.93 9,260.55 9,246.82 9,258.68 103,511.0K
11:20 9,259.79 9,259.79 9,246.11 9,247.20 130,004.8K
11:25 9,245.86 9,258.46 9,245.86 9,254.03 121,199.9K
11:30 9,255.07 9,255.47 9,255.07 9,255.47 1,395.2K
11:35 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
11:40 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
11:45 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
11:50 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
11:55 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:00 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:05 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:10 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:15 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:20 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:25 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:30 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:35 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:40 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:45 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:50 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
12:55 9,255.47 9,255.47 9,255.47 9,255.47 0.0K
13:00 9,256.68 9,256.68 9,242.91 9,254.37 227,208.2K
13:05 9,254.57 9,254.57 9,239.23 9,240.38 133,341.3K
13:10 9,241.06 9,242.42 9,225.34 9,229.06 147,213.3K
13:15 9,229.53 9,235.65 9,224.85 9,234.65 125,365.7K
13:20 9,235.50 9,237.46 9,228.15 9,228.15 101,792.6K
13:25 9,227.44 9,231.69 9,224.77 9,230.21 102,298.1K
13:30 9,230.66 9,241.48 9,230.45 9,238.93 107,767.7K
13:35 9,237.83 9,237.83 9,220.80 9,220.80 128,866.9K
13:40 9,220.87 9,220.87 9,199.11 9,207.84 227,136.4K
13:45 9,209.10 9,210.72 9,201.49 9,205.25 148,856.5K
13:50 9,205.39 9,205.45 9,193.79 9,193.79 111,536.2K
13:55 9,193.93 9,198.05 9,185.47 9,196.97 151,304.6K
14:00 9,195.92 9,196.01 9,186.62 9,192.90 100,082.2K
14:05 9,192.87 9,209.21 9,188.57 9,209.21 121,481.3K
14:10 9,210.05 9,213.24 9,204.89 9,210.87 130,322.1K
14:15 9,209.67 9,211.10 9,205.82 9,206.70 89,785.5K
14:20 9,206.88 9,210.33 9,202.61 9,205.72 101,022.7K
14:25 9,205.55 9,206.76 9,202.46 9,206.76 96,714.9K
14:30 9,206.84 9,212.29 9,195.06 9,195.06 135,110.3K
14:35 9,195.36 9,201.68 9,195.26 9,200.77 126,545.1K
14:40 9,200.81 9,202.44 9,195.30 9,195.33 150,258.6K
14:45 9,195.32 9,196.99 9,191.98 9,196.73 173,861.3K
14:50 9,196.58 9,200.10 9,195.86 9,198.15 216,695.0K
14:55 9,198.51 9,199.37 9,197.15 9,199.15 125,064.0K
15:00 9,199.77 9,199.77 9,199.26 9,199.26 105,632.1K
15:05 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
15:10 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
15:15 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
15:20 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
15:25 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
15:30 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
15:35 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
15:40 9,199.26 9,199.26 9,199.26 9,199.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available