SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,241.43 9,241.43 9,241.43 9,241.43 0.0K
09:30 9,242.39 9,243.14 9,211.27 9,226.08 1,030,690.0K
09:35 9,226.87 9,227.35 9,190.93 9,191.63 519,704.2K
09:40 9,191.16 9,200.28 9,187.77 9,189.70 389,464.4K
09:45 9,189.69 9,189.69 9,176.59 9,188.26 302,253.1K
09:50 9,187.46 9,199.45 9,184.98 9,190.52 222,977.0K
09:55 9,190.56 9,199.23 9,186.26 9,197.81 200,507.3K
10:00 9,197.74 9,199.36 9,190.06 9,190.44 206,586.4K
10:05 9,189.95 9,192.20 9,186.80 9,188.67 164,192.3K
10:10 9,188.34 9,189.27 9,181.73 9,189.21 183,924.7K
10:15 9,189.43 9,206.11 9,186.91 9,206.11 141,850.3K
10:20 9,206.14 9,206.98 9,198.36 9,203.65 128,211.6K
10:25 9,203.46 9,203.46 9,194.62 9,195.62 109,883.0K
10:30 9,195.86 9,199.12 9,192.36 9,193.98 120,391.0K
10:35 9,193.89 9,193.89 9,182.07 9,184.41 120,571.3K
10:40 9,184.33 9,190.22 9,181.99 9,188.91 114,143.5K
10:45 9,188.78 9,191.99 9,187.28 9,191.72 100,383.8K
10:50 9,192.95 9,203.80 9,192.73 9,196.27 128,692.8K
10:55 9,196.32 9,203.50 9,194.02 9,194.02 123,738.6K
11:00 9,193.67 9,193.67 9,186.76 9,189.34 102,185.2K
11:05 9,189.69 9,200.87 9,189.69 9,197.94 71,974.2K
11:10 9,197.98 9,203.44 9,197.19 9,198.06 75,131.6K
11:15 9,197.51 9,198.14 9,188.24 9,192.20 68,187.8K
11:20 9,191.50 9,196.19 9,191.50 9,195.37 56,307.3K
11:25 9,195.20 9,195.50 9,192.52 9,195.50 57,648.6K
11:30 9,196.00 9,196.08 9,196.00 9,196.08 538.0K
11:35 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
11:40 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
11:45 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
11:50 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
11:55 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:00 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:05 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:10 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:15 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:20 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:25 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:30 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:35 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:40 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:45 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:50 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
12:55 9,196.08 9,196.08 9,196.08 9,196.08 0.0K
13:00 9,196.12 9,200.59 9,194.72 9,196.99 115,695.3K
13:05 9,197.09 9,200.97 9,195.64 9,200.56 88,529.5K
13:10 9,200.64 9,210.31 9,200.45 9,204.15 80,387.3K
13:15 9,204.79 9,205.55 9,192.97 9,192.99 131,539.8K
13:20 9,192.26 9,192.70 9,183.32 9,183.57 128,058.8K
13:25 9,183.88 9,187.86 9,183.88 9,186.57 133,573.5K
13:30 9,186.98 9,188.64 9,178.08 9,183.47 141,956.7K
13:35 9,183.38 9,190.27 9,182.77 9,183.76 97,504.2K
13:40 9,183.68 9,190.78 9,182.87 9,188.42 102,673.4K
13:45 9,188.51 9,190.09 9,181.29 9,182.28 112,843.6K
13:50 9,182.11 9,183.36 9,177.03 9,183.25 124,867.9K
13:55 9,183.41 9,183.41 9,174.30 9,174.30 87,206.1K
14:00 9,174.40 9,182.52 9,173.60 9,180.86 104,802.1K
14:05 9,181.32 9,182.55 9,178.81 9,182.24 94,079.5K
14:10 9,181.94 9,182.82 9,176.08 9,176.39 82,175.4K
14:15 9,176.90 9,176.90 9,168.77 9,172.13 117,013.2K
14:20 9,172.62 9,181.75 9,172.46 9,181.55 96,610.3K
14:25 9,181.73 9,186.31 9,180.61 9,181.17 92,178.9K
14:30 9,181.07 9,191.80 9,180.68 9,187.79 138,570.8K
14:35 9,187.25 9,195.06 9,187.25 9,187.80 139,625.1K
14:40 9,188.06 9,190.77 9,186.79 9,186.93 133,438.1K
14:45 9,186.54 9,186.75 9,180.26 9,180.26 160,781.4K
14:50 9,180.33 9,183.87 9,180.11 9,182.60 209,312.4K
14:55 9,182.99 9,183.82 9,181.21 9,182.20 117,910.2K
15:00 9,182.71 9,184.35 9,181.71 9,184.35 95,374.6K
15:05 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
15:10 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
15:15 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
15:20 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
15:25 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
15:30 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
15:35 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
15:40 9,184.35 9,184.35 9,184.35 9,184.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available