SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,191.08 9,191.08 9,191.08 9,191.08 0.0K
09:30 9,193.54 9,231.16 9,193.54 9,231.16 913,707.4K
09:35 9,229.63 9,234.78 9,215.91 9,227.74 429,854.3K
09:40 9,227.34 9,227.76 9,211.70 9,217.20 369,205.7K
09:45 9,217.29 9,225.94 9,213.06 9,219.01 330,995.0K
09:50 9,218.66 9,221.44 9,206.34 9,220.75 242,103.1K
09:55 9,220.53 9,232.15 9,220.02 9,231.99 191,687.3K
10:00 9,233.18 9,245.40 9,232.83 9,242.60 239,555.7K
10:05 9,242.48 9,244.68 9,235.83 9,235.83 255,008.7K
10:10 9,236.02 9,236.02 9,214.54 9,214.54 211,850.6K
10:15 9,213.54 9,222.16 9,207.86 9,214.07 187,719.9K
10:20 9,214.22 9,216.13 9,211.00 9,212.10 180,553.4K
10:25 9,212.56 9,221.24 9,212.19 9,218.75 140,985.1K
10:30 9,218.14 9,231.74 9,218.14 9,230.17 142,780.6K
10:35 9,229.82 9,233.37 9,223.47 9,223.47 116,111.2K
10:40 9,223.03 9,224.30 9,215.94 9,222.95 117,918.5K
10:45 9,221.78 9,222.96 9,218.72 9,222.46 113,055.9K
10:50 9,222.65 9,222.65 9,217.61 9,218.27 95,909.9K
10:55 9,218.53 9,218.53 9,212.17 9,212.77 94,163.0K
11:00 9,211.88 9,227.72 9,209.89 9,227.55 108,201.2K
11:05 9,228.11 9,241.26 9,228.11 9,234.87 107,627.9K
11:10 9,235.10 9,248.63 9,230.89 9,248.63 110,012.2K
11:15 9,249.29 9,250.59 9,237.08 9,241.60 96,349.2K
11:20 9,241.12 9,241.58 9,235.56 9,241.30 80,542.3K
11:25 9,240.11 9,243.35 9,236.95 9,243.35 81,693.9K
11:30 9,243.36 9,243.42 9,243.36 9,243.42 589.7K
11:35 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
11:40 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
11:45 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
11:50 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
11:55 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:00 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:05 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:10 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:15 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:20 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:25 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:30 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:35 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:40 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:45 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:50 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
12:55 9,243.42 9,243.42 9,243.42 9,243.42 0.0K
13:00 9,244.14 9,244.81 9,235.36 9,243.30 160,824.2K
13:05 9,242.64 9,242.64 9,237.16 9,239.53 112,342.9K
13:10 9,238.82 9,238.82 9,233.08 9,233.85 105,875.1K
13:15 9,234.36 9,242.19 9,234.34 9,240.03 102,959.6K
13:20 9,239.39 9,242.80 9,238.27 9,241.95 102,644.3K
13:25 9,241.97 9,250.11 9,241.31 9,250.11 108,157.5K
13:30 9,249.77 9,256.57 9,246.44 9,252.48 160,796.9K
13:35 9,253.04 9,255.17 9,248.12 9,253.06 114,691.1K
13:40 9,253.77 9,266.50 9,253.53 9,266.30 181,004.6K
13:45 9,266.50 9,268.18 9,260.17 9,267.00 141,588.8K
13:50 9,267.55 9,280.66 9,267.55 9,272.18 187,079.1K
13:55 9,271.70 9,272.99 9,266.02 9,271.52 117,822.7K
14:00 9,272.79 9,277.39 9,262.03 9,265.28 123,747.1K
14:05 9,264.93 9,271.31 9,263.19 9,263.43 95,325.3K
14:10 9,263.43 9,263.56 9,257.69 9,260.73 108,684.7K
14:15 9,261.25 9,264.70 9,256.53 9,257.37 97,680.4K
14:20 9,257.13 9,261.65 9,256.42 9,261.65 90,798.1K
14:25 9,261.71 9,265.77 9,261.71 9,263.41 101,993.2K
14:30 9,263.78 9,264.26 9,261.34 9,262.06 102,320.1K
14:35 9,262.31 9,262.31 9,256.42 9,260.94 121,792.7K
14:40 9,261.05 9,261.06 9,256.95 9,260.52 141,658.4K
14:45 9,260.04 9,261.51 9,258.82 9,261.38 167,601.0K
14:50 9,261.52 9,262.72 9,258.53 9,262.72 218,677.6K
14:55 9,261.86 9,265.16 9,260.99 9,265.16 123,121.7K
15:00 9,265.14 9,265.14 9,264.64 9,264.64 101,192.5K
15:05 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
15:10 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
15:15 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
15:20 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
15:25 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
15:30 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
15:35 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
15:40 9,264.64 9,264.64 9,264.64 9,264.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available