SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,310.14 9,310.14 9,310.14 9,310.14 0.0K
09:30 9,312.40 9,330.81 9,312.40 9,323.86 983,963.6K
09:35 9,323.75 9,328.30 9,299.94 9,299.94 453,087.4K
09:40 9,299.31 9,314.23 9,289.45 9,313.15 365,240.5K
09:45 9,312.98 9,328.24 9,312.79 9,325.83 299,748.9K
09:50 9,326.33 9,333.54 9,325.23 9,330.96 293,556.3K
09:55 9,331.30 9,331.83 9,318.79 9,321.71 312,295.6K
10:00 9,322.10 9,335.78 9,322.10 9,332.05 280,443.2K
10:05 9,331.81 9,338.18 9,329.30 9,337.22 239,678.1K
10:10 9,336.20 9,339.28 9,325.44 9,325.46 209,624.3K
10:15 9,324.95 9,332.91 9,324.27 9,330.52 169,461.5K
10:20 9,330.31 9,331.10 9,325.71 9,329.63 167,620.3K
10:25 9,330.01 9,349.28 9,329.91 9,349.28 149,370.7K
10:30 9,349.49 9,359.60 9,349.02 9,351.69 167,629.4K
10:35 9,352.07 9,356.29 9,339.27 9,346.87 176,162.4K
10:40 9,345.83 9,347.42 9,335.00 9,339.15 156,338.1K
10:45 9,340.58 9,341.32 9,328.63 9,329.73 139,192.4K
10:50 9,329.46 9,334.73 9,325.89 9,332.28 109,041.1K
10:55 9,331.58 9,341.95 9,331.58 9,341.95 101,119.8K
11:00 9,342.26 9,353.52 9,341.74 9,350.11 121,107.5K
11:05 9,350.31 9,352.35 9,341.35 9,342.05 116,939.7K
11:10 9,342.58 9,345.98 9,334.87 9,340.08 92,273.7K
11:15 9,339.90 9,348.48 9,339.51 9,347.30 92,462.3K
11:20 9,347.06 9,347.30 9,340.31 9,344.63 90,919.5K
11:25 9,344.50 9,349.42 9,340.62 9,349.42 84,886.3K
11:30 9,349.61 9,349.61 9,348.83 9,348.83 563.1K
11:35 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
11:40 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
11:45 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
11:50 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
11:55 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:00 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:05 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:10 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:15 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:20 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:25 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:30 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:35 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:40 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:45 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:50 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
12:55 9,348.83 9,348.83 9,348.83 9,348.83 0.0K
13:00 9,350.03 9,372.85 9,349.90 9,367.60 175,241.5K
13:05 9,367.89 9,392.12 9,367.69 9,392.06 156,392.1K
13:10 9,392.43 9,393.32 9,380.49 9,386.81 142,299.2K
13:15 9,386.22 9,386.22 9,377.33 9,377.33 133,708.2K
13:20 9,377.32 9,385.06 9,372.95 9,383.17 123,124.3K
13:25 9,384.94 9,388.56 9,381.17 9,386.56 106,647.1K
13:30 9,387.47 9,399.39 9,387.47 9,396.77 120,769.3K
13:35 9,396.59 9,399.77 9,386.33 9,389.90 132,272.4K
13:40 9,389.06 9,392.40 9,386.83 9,389.02 111,192.9K
13:45 9,388.94 9,394.12 9,388.47 9,392.52 99,079.7K
13:50 9,393.15 9,396.77 9,390.51 9,390.51 138,807.1K
13:55 9,391.01 9,391.84 9,386.41 9,391.84 156,473.3K
14:00 9,391.40 9,401.01 9,385.51 9,393.38 158,794.2K
14:05 9,393.47 9,411.68 9,392.63 9,411.68 151,035.1K
14:10 9,411.91 9,424.73 9,410.46 9,423.85 208,865.7K
14:15 9,424.23 9,427.71 9,411.18 9,414.04 227,733.0K
14:20 9,414.00 9,414.00 9,397.81 9,397.81 188,525.7K
14:25 9,397.80 9,398.68 9,379.24 9,379.60 194,765.2K
14:30 9,380.21 9,382.09 9,372.07 9,372.73 195,122.7K
14:35 9,372.55 9,373.00 9,367.37 9,372.63 167,061.7K
14:40 9,372.62 9,377.02 9,371.10 9,373.59 147,000.7K
14:45 9,373.21 9,373.37 9,369.76 9,370.73 180,962.9K
14:50 9,370.45 9,377.32 9,370.14 9,376.86 210,539.7K
14:55 9,376.77 9,380.61 9,375.59 9,380.29 130,162.8K
15:00 9,381.19 9,381.19 9,379.52 9,379.55 112,155.3K
15:05 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
15:10 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
15:15 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
15:20 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
15:25 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
15:30 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
15:35 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
15:40 9,379.55 9,379.55 9,379.55 9,379.55 0.0K
16:25 9,407.02 9,407.02 9,407.02 9,407.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available