SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,530.63 9,530.63 9,530.63 9,530.63 0.0K
09:30 9,530.83 9,551.99 9,520.38 9,550.13 892,159.2K
09:35 9,550.75 9,556.23 9,542.44 9,545.45 414,979.8K
09:40 9,546.34 9,549.04 9,534.44 9,545.34 321,956.7K
09:45 9,546.37 9,554.40 9,543.04 9,552.22 257,618.5K
09:50 9,551.87 9,567.77 9,545.93 9,567.77 272,103.2K
09:55 9,568.26 9,571.22 9,564.74 9,564.74 282,926.4K
10:00 9,563.06 9,568.12 9,555.89 9,567.72 232,165.3K
10:05 9,568.59 9,571.98 9,563.49 9,569.84 212,648.8K
10:10 9,569.66 9,569.66 9,552.57 9,553.39 221,793.4K
10:15 9,552.79 9,553.84 9,543.42 9,546.44 207,928.0K
10:20 9,546.29 9,546.29 9,538.36 9,544.18 182,462.5K
10:25 9,544.23 9,551.29 9,543.16 9,551.29 140,091.1K
10:30 9,550.90 9,561.43 9,549.72 9,557.49 137,612.5K
10:35 9,556.27 9,559.64 9,550.73 9,557.06 133,989.8K
10:40 9,556.22 9,559.27 9,548.82 9,555.55 134,131.1K
10:45 9,556.11 9,564.19 9,555.10 9,559.38 120,724.4K
10:50 9,559.62 9,564.23 9,557.94 9,560.53 100,392.5K
10:55 9,560.25 9,569.83 9,558.04 9,565.43 95,648.4K
11:00 9,564.97 9,569.19 9,562.85 9,565.60 102,087.9K
11:05 9,565.96 9,567.31 9,561.25 9,565.31 93,929.3K
11:10 9,565.51 9,581.06 9,565.32 9,575.36 116,572.5K
11:15 9,575.15 9,582.77 9,572.68 9,573.51 108,777.2K
11:20 9,574.00 9,593.99 9,573.87 9,593.99 103,112.1K
11:25 9,593.42 9,613.96 9,593.42 9,613.96 173,777.4K
11:30 9,613.61 9,613.68 9,613.61 9,613.68 2,106.5K
11:35 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
11:40 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
11:45 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
11:50 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
11:55 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:00 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:05 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:10 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:15 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:20 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:25 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:30 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:35 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:40 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:45 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:50 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
12:55 9,613.68 9,613.68 9,613.68 9,613.68 0.0K
13:00 9,614.90 9,629.27 9,609.51 9,620.97 299,006.1K
13:05 9,620.63 9,623.62 9,611.92 9,618.96 159,376.3K
13:10 9,618.81 9,638.63 9,616.04 9,638.63 164,443.9K
13:15 9,638.13 9,640.74 9,625.97 9,632.73 157,144.6K
13:20 9,633.06 9,636.61 9,615.37 9,615.40 125,293.5K
13:25 9,615.42 9,626.76 9,613.81 9,626.37 94,839.1K
13:30 9,626.24 9,627.19 9,610.77 9,611.66 104,754.3K
13:35 9,611.17 9,612.06 9,595.17 9,595.67 120,963.8K
13:40 9,595.18 9,595.18 9,587.60 9,588.26 115,822.1K
13:45 9,588.19 9,599.54 9,587.00 9,596.84 121,749.8K
13:50 9,597.37 9,605.12 9,595.22 9,595.22 108,500.6K
13:55 9,595.30 9,597.70 9,588.92 9,589.26 97,989.7K
14:00 9,588.93 9,596.79 9,588.77 9,593.12 98,609.2K
14:05 9,592.78 9,600.83 9,592.23 9,596.54 95,280.0K
14:10 9,595.84 9,597.29 9,572.68 9,572.68 182,268.7K
14:15 9,572.63 9,580.41 9,564.06 9,564.06 174,971.3K
14:20 9,563.71 9,563.71 9,540.32 9,545.58 230,548.8K
14:25 9,546.42 9,564.14 9,546.42 9,564.14 143,924.7K
14:30 9,564.35 9,571.96 9,560.74 9,562.45 136,249.1K
14:35 9,562.58 9,563.64 9,541.14 9,541.14 186,916.9K
14:40 9,540.70 9,552.98 9,539.18 9,552.71 235,227.6K
14:45 9,552.46 9,560.44 9,552.46 9,559.24 175,388.2K
14:50 9,559.48 9,560.53 9,557.35 9,559.12 214,141.9K
14:55 9,559.85 9,559.95 9,557.42 9,559.94 125,589.1K
15:00 9,560.16 9,560.16 9,559.32 9,559.32 94,407.8K
15:05 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
15:10 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
15:15 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
15:20 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
15:25 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
15:30 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
15:35 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
15:40 9,559.32 9,559.32 9,559.32 9,559.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available