SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,563.98 9,563.98 9,563.98 9,563.98 0.0K
09:30 9,567.53 9,605.49 9,565.55 9,601.79 737,845.3K
09:35 9,602.17 9,611.20 9,595.63 9,610.17 383,117.3K
09:40 9,610.35 9,614.19 9,597.19 9,610.53 324,756.3K
09:45 9,610.12 9,616.55 9,602.84 9,609.65 299,088.3K
09:50 9,609.55 9,615.54 9,599.43 9,614.73 294,809.0K
09:55 9,614.58 9,623.33 9,610.30 9,618.31 234,114.4K
10:00 9,619.00 9,620.06 9,609.63 9,617.85 224,499.1K
10:05 9,616.67 9,616.67 9,608.61 9,610.43 238,165.5K
10:10 9,610.12 9,623.78 9,609.08 9,623.78 198,956.0K
10:15 9,623.88 9,632.49 9,621.56 9,624.78 215,243.8K
10:20 9,625.98 9,628.32 9,618.38 9,619.79 173,433.7K
10:25 9,619.60 9,619.93 9,609.12 9,612.24 152,792.1K
10:30 9,612.06 9,621.69 9,610.07 9,619.56 142,606.1K
10:35 9,619.32 9,632.23 9,619.10 9,632.23 127,068.2K
10:40 9,632.97 9,642.10 9,625.46 9,635.87 145,566.8K
10:45 9,635.34 9,643.03 9,632.74 9,641.58 137,355.8K
10:50 9,642.84 9,648.14 9,641.63 9,641.63 144,970.4K
10:55 9,641.90 9,656.22 9,640.40 9,656.22 126,871.1K
11:00 9,656.17 9,658.12 9,635.52 9,636.74 140,426.6K
11:05 9,637.11 9,643.48 9,628.35 9,629.73 115,487.8K
11:10 9,629.91 9,638.63 9,629.09 9,638.49 128,891.4K
11:15 9,638.76 9,649.14 9,636.58 9,644.59 136,635.5K
11:20 9,644.68 9,645.30 9,635.95 9,635.95 95,911.4K
11:25 9,636.69 9,640.87 9,632.29 9,640.87 91,389.2K
11:30 9,640.34 9,640.34 9,640.34 9,640.34 562.5K
11:35 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
11:40 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
11:45 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
11:50 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
11:55 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:00 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:05 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:10 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:15 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:20 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:25 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:30 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:35 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:40 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:45 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:50 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
12:55 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
13:00 9,641.25 9,654.64 9,638.12 9,654.47 200,132.4K
13:05 9,653.74 9,660.58 9,651.89 9,654.00 147,023.2K
13:10 9,653.43 9,653.67 9,643.53 9,650.76 128,127.0K
13:15 9,650.20 9,653.94 9,645.65 9,653.42 132,873.5K
13:20 9,652.54 9,652.78 9,644.83 9,652.13 127,990.3K
13:25 9,651.90 9,664.78 9,650.62 9,664.78 120,537.0K
13:30 9,664.93 9,668.43 9,664.04 9,664.04 136,298.4K
13:35 9,663.57 9,668.86 9,661.48 9,668.42 122,500.1K
13:40 9,668.72 9,674.15 9,646.13 9,646.13 188,464.8K
13:45 9,646.45 9,647.98 9,634.63 9,645.26 193,570.1K
13:50 9,644.56 9,644.59 9,632.65 9,639.63 123,808.4K
13:55 9,639.81 9,640.22 9,621.41 9,628.05 133,006.4K
14:00 9,628.89 9,647.23 9,628.70 9,646.77 106,145.2K
14:05 9,646.46 9,649.27 9,643.55 9,647.06 109,096.5K
14:10 9,647.84 9,653.24 9,645.12 9,650.02 111,458.0K
14:15 9,650.41 9,655.93 9,649.69 9,651.95 104,317.4K
14:20 9,652.44 9,658.64 9,651.31 9,655.39 98,617.1K
14:25 9,654.94 9,665.16 9,654.52 9,661.12 122,696.5K
14:30 9,661.45 9,670.45 9,659.93 9,670.26 150,230.7K
14:35 9,670.75 9,670.75 9,662.27 9,666.93 165,835.2K
14:40 9,666.86 9,668.64 9,659.56 9,663.81 185,959.4K
14:45 9,664.35 9,665.27 9,661.85 9,664.19 219,163.7K
14:50 9,664.24 9,666.27 9,661.14 9,666.27 271,677.8K
14:55 9,665.86 9,670.04 9,665.56 9,669.71 147,009.1K
15:00 9,672.86 9,673.55 9,672.86 9,673.55 127,389.4K
15:05 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
15:10 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
15:15 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
15:20 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
15:25 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
15:30 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
15:35 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
15:40 9,673.55 9,673.55 9,673.55 9,673.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available