SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,661.89 9,661.89 9,661.89 9,661.89 0.0K
09:30 9,663.08 9,672.58 9,647.84 9,659.72 749,439.1K
09:35 9,661.70 9,666.88 9,651.39 9,666.78 409,149.9K
09:40 9,667.85 9,668.42 9,648.40 9,658.81 323,739.9K
09:45 9,658.08 9,658.08 9,648.52 9,649.93 305,190.8K
09:50 9,649.47 9,667.99 9,648.41 9,664.21 269,830.4K
09:55 9,664.81 9,671.68 9,657.36 9,657.36 228,039.5K
10:00 9,656.86 9,663.24 9,652.59 9,663.24 219,887.1K
10:05 9,663.35 9,664.39 9,645.17 9,647.53 221,838.3K
10:10 9,647.46 9,660.80 9,646.75 9,660.20 174,847.4K
10:15 9,660.64 9,663.65 9,651.79 9,651.79 147,256.4K
10:20 9,652.31 9,652.31 9,646.35 9,651.28 141,504.8K
10:25 9,650.94 9,656.25 9,648.81 9,656.25 160,708.4K
10:30 9,656.87 9,670.53 9,656.87 9,670.53 139,140.0K
10:35 9,670.68 9,670.68 9,658.85 9,658.85 125,852.4K
10:40 9,657.99 9,658.03 9,651.91 9,654.12 112,265.9K
10:45 9,654.21 9,656.92 9,648.70 9,652.13 105,636.6K
10:50 9,651.81 9,653.35 9,646.26 9,646.26 101,231.4K
10:55 9,646.52 9,646.95 9,624.02 9,628.63 172,934.4K
11:00 9,628.31 9,636.70 9,627.63 9,636.43 99,799.6K
11:05 9,636.16 9,636.65 9,624.44 9,631.99 107,619.7K
11:10 9,631.74 9,649.93 9,631.74 9,649.93 94,432.8K
11:15 9,649.50 9,650.05 9,643.74 9,646.74 73,136.6K
11:20 9,646.57 9,647.45 9,641.80 9,644.37 79,858.7K
11:25 9,643.51 9,645.93 9,640.67 9,644.62 78,557.7K
11:30 9,644.83 9,644.86 9,644.83 9,644.85 536.7K
11:35 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
11:40 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
11:45 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
11:50 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
11:55 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:00 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:05 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:10 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:15 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:20 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:25 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:30 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:35 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:40 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:45 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:50 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
12:55 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
13:00 9,644.26 9,656.15 9,640.13 9,655.95 147,389.9K
13:05 9,655.70 9,656.88 9,650.49 9,655.99 89,745.5K
13:10 9,656.64 9,660.90 9,652.19 9,652.61 94,935.6K
13:15 9,652.35 9,658.46 9,652.27 9,654.54 100,520.4K
13:20 9,654.46 9,663.14 9,654.16 9,663.14 113,425.5K
13:25 9,662.89 9,667.55 9,661.75 9,665.44 88,160.0K
13:30 9,665.27 9,665.31 9,658.47 9,662.74 96,423.7K
13:35 9,662.37 9,662.55 9,655.06 9,656.56 108,669.0K
13:40 9,656.89 9,660.64 9,652.78 9,653.57 115,532.3K
13:45 9,653.21 9,657.48 9,653.07 9,654.73 77,858.9K
13:50 9,654.87 9,660.45 9,654.87 9,659.95 81,720.3K
13:55 9,660.12 9,668.56 9,659.78 9,668.56 88,850.6K
14:00 9,668.93 9,672.86 9,665.92 9,669.92 110,591.5K
14:05 9,670.50 9,673.80 9,664.26 9,664.26 115,105.2K
14:10 9,664.29 9,665.30 9,657.73 9,661.06 111,775.8K
14:15 9,660.61 9,661.89 9,655.30 9,657.87 107,578.8K
14:20 9,657.91 9,658.65 9,634.42 9,636.43 185,065.3K
14:25 9,636.45 9,650.48 9,636.45 9,650.48 136,982.9K
14:30 9,650.84 9,662.24 9,650.84 9,662.24 119,767.4K
14:35 9,662.55 9,663.04 9,656.56 9,659.49 148,169.2K
14:40 9,659.22 9,662.24 9,655.64 9,655.64 165,384.6K
14:45 9,655.37 9,661.15 9,655.37 9,660.56 173,887.8K
14:50 9,660.30 9,660.82 9,658.49 9,659.88 219,417.3K
14:55 9,659.78 9,661.57 9,658.83 9,661.38 127,415.0K
15:00 9,661.32 9,661.32 9,659.97 9,659.97 92,317.7K
15:05 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
15:10 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
15:15 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
15:20 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
15:25 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
15:30 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
15:35 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
15:40 9,659.97 9,659.97 9,659.97 9,659.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available