SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,743.13 9,743.13 9,743.13 9,743.13 0.0K
09:30 9,741.90 9,748.74 9,711.68 9,731.64 689,698.4K
09:35 9,730.23 9,773.88 9,726.17 9,763.24 383,666.1K
09:40 9,764.14 9,769.06 9,753.28 9,762.37 337,335.6K
09:45 9,762.25 9,786.55 9,761.75 9,785.80 283,599.3K
09:50 9,784.73 9,788.70 9,774.79 9,778.53 292,259.9K
09:55 9,779.46 9,796.07 9,779.46 9,788.92 246,401.6K
10:00 9,788.44 9,804.57 9,788.44 9,796.88 207,975.7K
10:05 9,796.79 9,805.98 9,796.50 9,801.01 198,709.1K
10:10 9,802.21 9,806.79 9,788.03 9,788.03 220,565.6K
10:15 9,787.61 9,788.55 9,778.57 9,784.76 247,503.7K
10:20 9,784.50 9,785.38 9,776.06 9,782.17 161,146.2K
10:25 9,782.34 9,790.79 9,782.34 9,790.79 117,285.9K
10:30 9,791.49 9,804.89 9,791.49 9,800.52 121,754.6K
10:35 9,799.58 9,812.20 9,796.67 9,805.69 130,158.7K
10:40 9,807.13 9,822.20 9,806.20 9,820.61 108,427.0K
10:45 9,821.26 9,830.50 9,814.77 9,826.30 131,184.7K
10:50 9,826.19 9,828.89 9,821.02 9,823.56 101,416.1K
10:55 9,823.71 9,827.23 9,809.21 9,810.12 93,325.8K
11:00 9,811.04 9,816.27 9,807.29 9,807.62 87,665.2K
11:05 9,807.91 9,811.59 9,807.02 9,809.34 71,494.0K
11:10 9,808.76 9,822.44 9,808.76 9,818.20 74,198.2K
11:15 9,818.57 9,818.57 9,803.41 9,804.01 96,475.7K
11:20 9,804.29 9,811.01 9,799.46 9,799.46 79,436.1K
11:25 9,799.22 9,806.02 9,799.02 9,804.80 64,683.5K
11:30 9,805.26 9,805.28 9,805.26 9,805.28 588.9K
11:35 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
11:40 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
11:45 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
11:50 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
11:55 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:00 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:05 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:10 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:15 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:20 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:25 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:30 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:35 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:40 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:45 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:50 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
12:55 9,805.28 9,805.28 9,805.28 9,805.28 0.0K
13:00 9,805.81 9,808.90 9,796.32 9,808.00 148,539.8K
13:05 9,808.56 9,809.46 9,797.58 9,797.58 110,809.6K
13:10 9,798.40 9,801.85 9,795.68 9,798.16 111,921.8K
13:15 9,798.13 9,798.53 9,790.34 9,793.19 144,116.4K
13:20 9,793.03 9,797.19 9,789.32 9,796.50 103,012.9K
13:25 9,796.14 9,803.63 9,795.48 9,803.46 110,383.0K
13:30 9,804.24 9,821.69 9,802.72 9,815.77 131,425.7K
13:35 9,815.28 9,817.04 9,788.82 9,788.82 140,897.1K
13:40 9,789.80 9,794.69 9,776.17 9,776.23 153,439.3K
13:45 9,776.52 9,776.84 9,757.16 9,760.00 185,153.5K
13:50 9,760.29 9,760.29 9,745.83 9,745.83 185,703.0K
13:55 9,747.13 9,748.13 9,721.24 9,739.15 259,326.4K
14:00 9,737.34 9,737.34 9,694.69 9,696.31 259,356.3K
14:05 9,695.41 9,733.13 9,692.85 9,730.13 202,365.9K
14:10 9,730.26 9,730.26 9,717.32 9,723.92 128,638.3K
14:15 9,723.72 9,760.58 9,723.72 9,755.25 142,755.1K
14:20 9,755.47 9,765.94 9,754.89 9,764.20 117,598.5K
14:25 9,764.63 9,773.53 9,761.03 9,770.92 106,913.7K
14:30 9,770.68 9,779.10 9,763.50 9,769.59 124,309.8K
14:35 9,772.15 9,773.53 9,758.71 9,758.89 118,590.2K
14:40 9,758.76 9,759.07 9,748.70 9,749.07 135,108.6K
14:45 9,748.80 9,752.96 9,744.66 9,750.75 155,403.2K
14:50 9,750.50 9,750.54 9,747.92 9,749.72 191,983.3K
14:55 9,749.99 9,754.64 9,749.99 9,754.57 112,974.3K
15:00 9,755.12 9,755.12 9,755.01 9,755.02 86,958.0K
15:05 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
15:10 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
15:15 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
15:20 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
15:25 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
15:30 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
15:35 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
15:40 9,755.02 9,755.02 9,755.02 9,755.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available