SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,739.20 9,739.20 9,739.20 9,739.20 0.0K
09:30 9,738.70 9,764.03 9,735.22 9,747.41 807,048.8K
09:35 9,746.18 9,781.81 9,746.18 9,776.23 497,742.2K
09:40 9,777.97 9,783.15 9,772.81 9,782.76 395,834.9K
09:45 9,782.66 9,787.68 9,767.45 9,767.91 378,973.5K
09:50 9,767.44 9,777.14 9,761.80 9,767.30 305,950.8K
09:55 9,768.23 9,768.23 9,741.26 9,745.39 303,230.7K
10:00 9,744.98 9,746.87 9,710.15 9,726.26 362,929.3K
10:05 9,726.35 9,749.18 9,724.01 9,749.05 218,206.6K
10:10 9,748.62 9,755.80 9,746.21 9,752.30 197,390.1K
10:15 9,751.75 9,752.99 9,743.25 9,749.22 210,840.3K
10:20 9,748.66 9,755.04 9,735.54 9,736.75 204,289.6K
10:25 9,736.93 9,736.93 9,715.76 9,720.86 205,324.6K
10:30 9,720.92 9,720.92 9,710.78 9,718.21 163,228.2K
10:35 9,718.87 9,721.08 9,706.44 9,706.44 167,025.6K
10:40 9,707.18 9,721.29 9,702.87 9,721.29 159,512.9K
10:45 9,721.44 9,727.83 9,712.33 9,727.83 132,146.6K
10:50 9,728.89 9,740.81 9,726.82 9,740.54 107,451.4K
10:55 9,740.07 9,741.31 9,734.50 9,738.81 94,920.6K
11:00 9,739.13 9,742.10 9,729.26 9,730.14 97,944.9K
11:05 9,729.72 9,733.70 9,727.37 9,732.30 84,562.1K
11:10 9,732.68 9,732.78 9,726.01 9,729.50 92,760.1K
11:15 9,729.10 9,729.31 9,717.85 9,721.58 99,380.1K
11:20 9,720.98 9,727.65 9,714.53 9,727.64 106,003.7K
11:25 9,728.15 9,738.15 9,727.14 9,737.63 97,473.8K
11:30 9,737.78 9,737.78 9,737.02 9,737.02 822.9K
11:35 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
11:40 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
11:45 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
11:50 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
11:55 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:00 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:05 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:10 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:15 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:20 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:25 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:30 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:35 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:40 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:45 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:50 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
12:55 9,737.02 9,737.02 9,737.02 9,737.02 0.0K
13:00 9,738.40 9,760.49 9,738.40 9,755.72 220,823.4K
13:05 9,755.27 9,755.27 9,729.02 9,729.02 155,718.7K
13:10 9,728.04 9,728.04 9,713.17 9,713.47 149,649.2K
13:15 9,713.32 9,717.93 9,702.91 9,704.09 123,050.7K
13:20 9,703.92 9,706.84 9,690.57 9,694.06 144,364.8K
13:25 9,693.60 9,698.57 9,685.39 9,687.56 126,406.8K
13:30 9,687.61 9,688.74 9,677.81 9,677.94 137,719.2K
13:35 9,677.03 9,677.03 9,657.22 9,662.47 188,248.8K
13:40 9,662.46 9,682.47 9,662.43 9,682.47 114,345.3K
13:45 9,682.99 9,693.75 9,681.43 9,693.75 86,419.7K
13:50 9,694.20 9,695.25 9,687.22 9,688.09 118,509.1K
13:55 9,688.19 9,704.51 9,688.19 9,695.41 94,520.4K
14:00 9,694.64 9,694.64 9,670.66 9,683.29 141,421.8K
14:05 9,682.96 9,684.09 9,657.43 9,657.43 133,084.2K
14:10 9,658.12 9,669.62 9,656.81 9,666.21 110,106.0K
14:15 9,666.25 9,666.25 9,647.09 9,648.38 151,640.5K
14:20 9,649.03 9,652.53 9,637.00 9,637.66 148,116.2K
14:25 9,637.07 9,647.70 9,629.55 9,629.62 163,650.2K
14:30 9,629.07 9,629.07 9,606.75 9,608.09 238,868.0K
14:35 9,610.39 9,633.21 9,610.39 9,616.07 194,881.5K
14:40 9,615.78 9,617.90 9,608.98 9,612.31 190,923.3K
14:45 9,610.63 9,611.43 9,601.70 9,609.69 249,927.7K
14:50 9,611.20 9,631.94 9,611.20 9,631.66 233,841.1K
14:55 9,630.68 9,633.69 9,630.68 9,632.21 123,308.7K
15:00 9,631.00 9,631.47 9,631.00 9,631.47 87,676.2K
15:05 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
15:10 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
15:15 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
15:20 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
15:25 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
15:30 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
15:35 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
15:40 9,631.47 9,631.47 9,631.47 9,631.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available