SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,695.82 9,695.82 9,695.82 9,695.82 0.0K
09:30 9,697.40 9,712.62 9,690.87 9,702.49 751,426.6K
09:35 9,702.60 9,712.29 9,691.49 9,700.32 456,657.1K
09:40 9,700.87 9,724.41 9,700.33 9,712.08 327,702.9K
09:45 9,711.85 9,713.78 9,702.66 9,711.33 314,480.1K
09:50 9,711.02 9,716.30 9,705.68 9,714.83 231,533.5K
09:55 9,714.76 9,714.76 9,695.55 9,695.97 226,820.0K
10:00 9,696.97 9,697.90 9,690.79 9,694.06 201,013.4K
10:05 9,694.20 9,705.78 9,690.32 9,702.42 172,393.3K
10:10 9,702.35 9,709.61 9,698.91 9,703.71 179,900.6K
10:15 9,703.03 9,703.03 9,685.21 9,688.11 195,295.8K
10:20 9,688.63 9,700.61 9,687.46 9,700.54 144,112.7K
10:25 9,700.68 9,700.68 9,688.35 9,689.06 142,494.8K
10:30 9,688.38 9,701.04 9,683.07 9,694.44 136,447.2K
10:35 9,695.25 9,697.58 9,688.64 9,690.36 107,228.6K
10:40 9,689.36 9,689.44 9,683.79 9,686.01 114,686.7K
10:45 9,685.90 9,689.40 9,682.75 9,684.67 118,230.9K
10:50 9,685.79 9,688.19 9,683.33 9,687.71 107,741.3K
10:55 9,688.69 9,695.98 9,688.46 9,694.03 106,506.1K
11:00 9,695.03 9,707.00 9,694.63 9,703.11 98,164.1K
11:05 9,703.19 9,704.60 9,698.32 9,704.60 96,450.8K
11:10 9,705.00 9,705.00 9,691.07 9,697.20 106,788.5K
11:15 9,697.06 9,703.20 9,695.45 9,702.09 83,270.3K
11:20 9,702.61 9,710.11 9,702.61 9,708.21 81,740.8K
11:25 9,708.23 9,708.23 9,701.44 9,703.13 79,810.7K
11:30 9,702.23 9,702.23 9,701.63 9,701.63 536.4K
11:35 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
11:40 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
11:45 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
11:50 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
11:55 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:00 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:05 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:10 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:15 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:20 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:25 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:30 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:35 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:40 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:45 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:50 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
12:55 9,701.63 9,701.63 9,701.63 9,701.63 0.0K
13:00 9,703.28 9,707.43 9,699.54 9,700.93 158,267.8K
13:05 9,700.68 9,709.21 9,699.35 9,708.42 100,661.1K
13:10 9,708.35 9,723.14 9,707.06 9,722.94 97,360.6K
13:15 9,722.84 9,728.07 9,722.42 9,727.94 120,525.6K
13:20 9,726.92 9,737.95 9,726.92 9,737.95 133,161.7K
13:25 9,737.16 9,747.11 9,734.95 9,741.71 149,953.1K
13:30 9,742.18 9,745.37 9,735.56 9,739.96 136,641.6K
13:35 9,739.14 9,750.08 9,738.28 9,750.08 103,302.6K
13:40 9,749.39 9,760.21 9,749.39 9,752.78 125,660.0K
13:45 9,752.75 9,755.76 9,750.01 9,750.01 93,847.1K
13:50 9,750.11 9,754.18 9,747.40 9,747.44 89,990.2K
13:55 9,746.83 9,746.83 9,738.59 9,743.90 109,552.0K
14:00 9,743.75 9,753.51 9,743.00 9,751.73 83,282.0K
14:05 9,751.78 9,757.19 9,751.16 9,757.01 84,201.0K
14:10 9,757.09 9,763.09 9,756.64 9,760.35 99,702.1K
14:15 9,760.37 9,765.68 9,759.42 9,762.49 87,806.5K
14:20 9,762.58 9,767.54 9,760.88 9,767.30 94,384.3K
14:25 9,767.35 9,769.27 9,766.62 9,767.88 104,776.3K
14:30 9,767.61 9,768.44 9,756.74 9,758.38 129,518.7K
14:35 9,758.41 9,760.93 9,757.85 9,757.85 110,057.0K
14:40 9,757.99 9,763.24 9,757.80 9,762.63 137,912.3K
14:45 9,762.81 9,762.81 9,755.04 9,759.19 158,295.5K
14:50 9,758.73 9,762.16 9,757.07 9,762.01 219,597.2K
14:55 9,761.54 9,763.59 9,760.44 9,763.59 124,226.8K
15:00 9,764.22 9,764.97 9,764.22 9,764.97 95,312.8K
15:05 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
15:10 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
15:15 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
15:20 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
15:25 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
15:30 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
15:35 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
15:40 9,764.97 9,764.97 9,764.97 9,764.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available