SZSE Press Composite

SZSPI
🏛️ china →
11,061.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,808.94 10,808.94 10,808.94 10,808.94 0.0K
09:30 10,808.67 10,844.43 10,803.79 10,828.47 1,387,768.1K
09:35 10,826.46 10,857.16 10,823.94 10,851.52 750,209.8K
09:40 10,850.57 10,883.44 10,841.32 10,866.31 657,661.9K
09:45 10,867.48 10,872.44 10,841.10 10,841.10 575,748.8K
09:50 10,842.09 10,843.18 10,815.03 10,828.38 489,095.7K
09:55 10,829.91 10,858.48 10,829.91 10,857.27 361,905.3K
10:00 10,858.81 10,867.28 10,854.24 10,865.10 482,172.0K
10:05 10,864.44 10,865.65 10,850.31 10,856.56 438,678.8K
10:10 10,855.73 10,874.17 10,855.72 10,859.84 353,364.6K
10:15 10,859.86 10,863.24 10,848.48 10,853.54 284,943.6K
10:20 10,853.52 10,882.32 10,853.07 10,879.97 267,310.3K
10:25 10,879.29 10,891.80 10,879.05 10,882.46 231,322.0K
10:30 10,881.96 10,881.96 10,865.07 10,874.94 222,322.9K
10:35 10,873.11 10,875.25 10,848.84 10,851.52 209,513.4K
10:40 10,850.07 10,851.11 10,833.07 10,833.07 201,721.4K
10:45 10,832.76 10,832.76 10,822.60 10,827.25 211,924.4K
10:50 10,827.64 10,831.46 10,800.56 10,802.24 213,015.2K
10:55 10,802.48 10,802.48 10,786.49 10,786.49 210,111.7K
11:00 10,785.77 10,789.25 10,767.83 10,775.86 284,655.3K
11:05 10,776.08 10,798.03 10,770.81 10,797.03 172,399.4K
11:10 10,797.01 10,807.94 10,796.72 10,804.72 150,159.7K
11:15 10,804.19 10,811.00 10,797.52 10,805.48 165,950.7K
11:20 10,806.46 10,813.71 10,801.53 10,810.44 157,853.1K
11:25 10,810.07 10,828.09 10,810.07 10,828.09 233,798.8K
11:30 10,827.92 10,828.14 10,827.92 10,828.14 2,242.2K
11:35 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
11:40 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
11:45 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
11:50 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
11:55 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:00 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:05 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:10 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:15 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:20 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:25 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:30 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:35 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:40 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:45 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:50 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
12:55 10,828.14 10,828.14 10,828.14 10,828.14 0.0K
13:00 10,831.61 10,847.99 10,817.46 10,835.46 443,168.0K
13:05 10,836.83 10,843.29 10,827.71 10,839.00 196,053.4K
13:10 10,839.62 10,843.33 10,826.45 10,833.44 177,264.8K
13:15 10,833.21 10,843.84 10,831.45 10,837.99 164,728.6K
13:20 10,836.88 10,836.95 10,818.04 10,818.15 182,946.3K
13:25 10,817.88 10,824.72 10,813.47 10,820.13 168,310.2K
13:30 10,819.91 10,822.48 10,811.51 10,815.86 150,154.3K
13:35 10,816.15 10,825.68 10,815.73 10,823.63 147,415.6K
13:40 10,823.59 10,832.27 10,814.47 10,815.94 156,543.6K
13:45 10,816.84 10,826.06 10,816.84 10,822.20 134,480.7K
13:50 10,822.32 10,831.10 10,816.75 10,817.15 142,901.4K
13:55 10,817.33 10,817.96 10,801.78 10,801.78 146,228.4K
14:00 10,801.96 10,801.96 10,775.05 10,792.15 228,560.4K
14:05 10,792.00 10,796.22 10,774.59 10,774.59 157,660.1K
14:10 10,774.04 10,781.71 10,770.21 10,773.41 171,460.0K
14:15 10,773.36 10,785.85 10,766.00 10,766.00 142,294.9K
14:20 10,765.94 10,778.18 10,759.27 10,771.83 145,465.1K
14:25 10,771.80 10,771.80 10,757.75 10,764.97 155,134.0K
14:30 10,764.65 10,773.76 10,764.65 10,771.93 163,175.9K
14:35 10,771.95 10,772.86 10,760.42 10,764.49 168,333.5K
14:40 10,763.44 10,766.15 10,750.21 10,751.10 265,323.8K
14:45 10,750.98 10,766.63 10,746.14 10,766.63 248,009.0K
14:50 10,766.49 10,767.50 10,758.58 10,760.29 283,470.9K
14:55 10,760.51 10,762.39 10,758.81 10,759.16 176,818.7K
15:00 10,760.98 10,760.98 10,760.91 10,760.91 130,149.1K
15:05 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
15:10 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
15:15 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
15:20 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
15:25 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
15:30 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
15:35 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
15:40 10,760.91 10,760.91 10,760.91 10,760.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available