1,500.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,681.09 | 1,686.45 | 1,667.74 | 1,676.31 | 149.5M |
| 2022-12-29 | 1,654.83 | 1,697.24 | 1,646.66 | 1,676.79 | 169.1M |
| 2022-12-28 | 1,662.83 | 1,670.57 | 1,654.45 | 1,655.43 | 172.4M |
| 2022-12-27 | 1,628.81 | 1,670.94 | 1,620.10 | 1,666.87 | 201.2M |
| 2022-12-26 | 1,612.73 | 1,628.01 | 1,610.37 | 1,620.70 | 152.0M |
| 2022-12-23 | 1,598.08 | 1,623.21 | 1,593.77 | 1,613.17 | 189.3M |
| 2022-12-22 | 1,600.70 | 1,636.71 | 1,594.88 | 1,602.53 | 181.2M |
| 2022-12-21 | 1,602.35 | 1,608.46 | 1,586.27 | 1,594.46 | 157.2M |
| 2022-12-20 | 1,620.16 | 1,624.10 | 1,598.51 | 1,599.95 | 163.6M |
| 2022-12-19 | 1,658.46 | 1,664.15 | 1,618.28 | 1,623.81 | 237.1M |
| 2022-12-16 | 1,654.76 | 1,669.04 | 1,652.85 | 1,661.27 | 236.0M |
| 2022-12-15 | 1,660.28 | 1,672.24 | 1,651.17 | 1,662.44 | 213.1M |
| 2022-12-14 | 1,669.43 | 1,679.11 | 1,658.85 | 1,662.87 | 270.5M |
| 2022-12-13 | 1,685.54 | 1,688.43 | 1,664.58 | 1,670.78 | 303.9M |
| 2022-12-12 | 1,693.76 | 1,700.76 | 1,675.36 | 1,686.56 | 349.7M |
| 2022-12-09 | 1,686.08 | 1,703.58 | 1,679.63 | 1,694.41 | 357.2M |
| 2022-12-08 | 1,682.96 | 1,696.50 | 1,669.54 | 1,687.04 | 348.3M |
| 2022-12-07 | 1,684.98 | 1,708.08 | 1,679.07 | 1,687.05 | 459.8M |
| 2022-12-06 | 1,693.96 | 1,716.92 | 1,684.41 | 1,689.91 | 370.1M |
| 2022-12-05 | 1,706.22 | 1,712.41 | 1,692.90 | 1,701.28 | 421.2M |
| 2022-12-02 | 1,693.13 | 1,708.76 | 1,686.03 | 1,702.38 | 291.1M |
| 2022-12-01 | 1,687.90 | 1,707.05 | 1,677.85 | 1,697.05 | 349.2M |
| 2022-11-30 | 1,683.50 | 1,687.21 | 1,663.04 | 1,672.59 | 379.8M |
| 2022-11-29 | 1,655.41 | 1,693.25 | 1,655.41 | 1,690.59 | 400.4M |
| 2022-11-28 | 1,641.07 | 1,654.26 | 1,626.61 | 1,654.02 | 330.7M |
| 2022-11-25 | 1,688.59 | 1,689.15 | 1,663.09 | 1,676.73 | 356.2M |
| 2022-11-24 | 1,691.65 | 1,720.59 | 1,682.10 | 1,695.26 | 482.3M |
| 2022-11-23 | 1,710.82 | 1,712.92 | 1,682.54 | 1,690.73 | 545.2M |
| 2022-11-22 | 1,741.94 | 1,756.05 | 1,708.87 | 1,717.35 | 433.1M |
| 2022-11-21 | 1,735.43 | 1,751.94 | 1,717.22 | 1,750.85 | 391.2M |
| 2022-11-18 | 1,758.45 | 1,776.13 | 1,745.98 | 1,745.98 | 444.8M |
| 2022-11-17 | 1,748.49 | 1,758.14 | 1,730.31 | 1,754.62 | 310.9M |
| 2022-11-16 | 1,735.91 | 1,781.06 | 1,726.76 | 1,760.77 | 385.9M |
| 2022-11-15 | 1,718.96 | 1,739.00 | 1,695.04 | 1,732.46 | 329.1M |
| 2022-11-14 | 1,715.61 | 1,749.97 | 1,703.38 | 1,721.66 | 405.1M |
| 2022-11-11 | 1,748.91 | 1,753.54 | 1,705.68 | 1,712.03 | 504.5M |
| 2022-11-10 | 1,682.62 | 1,700.12 | 1,671.06 | 1,675.83 | 383.9M |
| 2022-11-09 | 1,692.79 | 1,716.81 | 1,686.68 | 1,693.18 | 315.4M |
| 2022-11-08 | 1,715.55 | 1,715.97 | 1,681.76 | 1,692.58 | 330.7M |
| 2022-11-07 | 1,698.27 | 1,725.35 | 1,688.76 | 1,722.98 | 404.5M |
| 2022-11-04 | 1,656.83 | 1,704.15 | 1,652.78 | 1,696.25 | 352.1M |
| 2022-11-03 | 1,619.58 | 1,677.18 | 1,617.16 | 1,655.22 | 351.4M |
| 2022-11-02 | 1,609.92 | 1,653.40 | 1,609.47 | 1,634.26 | 434.6M |
| 2022-11-01 | 1,552.60 | 1,621.66 | 1,548.41 | 1,620.29 | 357.0M |
| 2022-10-31 | 1,537.88 | 1,558.36 | 1,518.69 | 1,543.05 | 333.9M |
| 2022-10-28 | 1,594.16 | 1,603.23 | 1,542.84 | 1,547.21 | 313.3M |
| 2022-10-27 | 1,613.48 | 1,624.81 | 1,588.24 | 1,594.83 | 345.1M |
| 2022-10-26 | 1,508.19 | 1,618.27 | 1,507.73 | 1,599.92 | 397.7M |
| 2022-10-25 | 1,518.42 | 1,530.50 | 1,481.53 | 1,507.77 | 286.9M |
| 2022-10-24 | 1,593.21 | 1,613.65 | 1,522.17 | 1,528.30 | 280.3M |
| 2022-10-21 | 1,600.01 | 1,616.26 | 1,578.88 | 1,589.13 | 252.2M |
| 2022-10-20 | 1,603.43 | 1,633.51 | 1,593.05 | 1,601.25 | 320.6M |
| 2022-10-19 | 1,630.33 | 1,632.71 | 1,610.72 | 1,614.70 | 299.5M |
| 2022-10-18 | 1,634.48 | 1,650.17 | 1,607.95 | 1,638.39 | 285.4M |
| 2022-10-17 | 1,620.98 | 1,654.91 | 1,617.89 | 1,631.42 | 278.4M |
| 2022-10-14 | 1,530.71 | 1,639.16 | 1,530.67 | 1,628.97 | 318.8M |
| 2022-10-13 | 1,491.36 | 1,537.62 | 1,485.55 | 1,518.70 | 223.8M |
| 2022-10-12 | 1,469.66 | 1,499.48 | 1,439.34 | 1,498.79 | 221.8M |
| 2022-10-11 | 1,487.43 | 1,491.38 | 1,464.45 | 1,471.64 | 203.1M |
| 2022-10-10 | 1,567.58 | 1,575.95 | 1,481.02 | 1,486.78 | 205.0M |
| 2022-09-30 | 1,580.11 | 1,592.71 | 1,563.02 | 1,563.02 | 201.0M |
| 2022-09-29 | 1,583.14 | 1,612.94 | 1,576.93 | 1,583.20 | 270.5M |
| 2022-09-28 | 1,603.40 | 1,619.74 | 1,570.96 | 1,570.96 | 289.4M |
| 2022-09-27 | 1,550.87 | 1,611.94 | 1,547.12 | 1,610.03 | 218.1M |
| 2022-09-26 | 1,551.48 | 1,574.83 | 1,544.60 | 1,545.89 | 213.0M |
| 2022-09-23 | 1,571.76 | 1,583.13 | 1,542.83 | 1,559.64 | 256.9M |
| 2022-09-22 | 1,582.44 | 1,598.20 | 1,576.49 | 1,577.58 | 279.2M |
| 2022-09-21 | 1,612.54 | 1,612.54 | 1,582.10 | 1,590.73 | 196.3M |
| 2022-09-20 | 1,618.82 | 1,625.55 | 1,596.44 | 1,614.94 | 176.2M |
| 2022-09-19 | 1,621.88 | 1,628.51 | 1,605.86 | 1,613.66 | 207.3M |
| 2022-09-16 | 1,670.61 | 1,680.39 | 1,626.59 | 1,627.03 | 231.7M |
| 2022-09-15 | 1,697.76 | 1,721.63 | 1,655.64 | 1,674.49 | 264.7M |
| 2022-09-14 | 1,673.71 | 1,691.83 | 1,672.45 | 1,683.96 | 203.9M |
| 2022-09-13 | 1,745.45 | 1,746.44 | 1,691.92 | 1,698.16 | 225.4M |
| 2022-09-09 | 1,738.29 | 1,759.55 | 1,730.71 | 1,756.08 | 198.0M |
| 2022-09-08 | 1,751.76 | 1,761.03 | 1,726.13 | 1,726.79 | 199.3M |
| 2022-09-07 | 1,755.93 | 1,767.42 | 1,744.65 | 1,748.14 | 218.8M |
| 2022-09-06 | 1,757.87 | 1,766.87 | 1,744.22 | 1,762.60 | 230.2M |
| 2022-09-05 | 1,775.79 | 1,781.07 | 1,742.57 | 1,758.12 | 288.3M |
| 2022-09-02 | 1,789.58 | 1,796.02 | 1,761.90 | 1,776.74 | 276.6M |
| 2022-09-01 | 1,794.72 | 1,815.07 | 1,782.43 | 1,785.36 | 275.8M |
| 2022-08-31 | 1,777.95 | 1,820.57 | 1,771.75 | 1,800.99 | 284.7M |
| 2022-08-30 | 1,783.74 | 1,794.40 | 1,764.26 | 1,780.27 | 235.5M |
| 2022-08-29 | 1,773.07 | 1,789.50 | 1,766.09 | 1,782.78 | 255.5M |
| 2022-08-26 | 1,763.46 | 1,818.70 | 1,762.00 | 1,790.50 | 322.1M |
| 2022-08-25 | 1,751.21 | 1,773.62 | 1,742.36 | 1,771.12 | 344.4M |
| 2022-08-24 | 1,786.96 | 1,795.19 | 1,750.85 | 1,752.07 | 369.1M |
| 2022-08-23 | 1,820.47 | 1,823.59 | 1,792.19 | 1,798.52 | 276.6M |
| 2022-08-22 | 1,810.77 | 1,828.10 | 1,792.00 | 1,824.25 | 365.1M |
| 2022-08-19 | 1,826.06 | 1,843.54 | 1,815.77 | 1,815.77 | 460.5M |
| 2022-08-18 | 1,854.52 | 1,854.52 | 1,828.78 | 1,832.94 | 340.2M |
| 2022-08-17 | 1,853.43 | 1,865.99 | 1,833.21 | 1,861.12 | 390.1M |
| 2022-08-16 | 1,842.83 | 1,857.17 | 1,831.96 | 1,845.25 | 309.4M |
| 2022-08-15 | 1,864.35 | 1,864.35 | 1,835.55 | 1,840.23 | 239.2M |
| 2022-08-12 | 1,866.27 | 1,874.73 | 1,851.28 | 1,867.36 | 288.0M |
| 2022-08-11 | 1,814.57 | 1,873.67 | 1,811.67 | 1,873.56 | 307.7M |
| 2022-08-10 | 1,821.02 | 1,822.00 | 1,795.56 | 1,805.65 | 243.1M |
| 2022-08-09 | 1,828.98 | 1,832.56 | 1,813.67 | 1,823.22 | 224.8M |
| 2022-08-08 | 1,821.86 | 1,851.80 | 1,816.44 | 1,831.49 | 236.6M |
| 2022-08-05 | 1,824.27 | 1,863.54 | 1,824.27 | 1,848.48 | 255.0M |
| 2022-08-04 | 1,789.05 | 1,827.76 | 1,788.78 | 1,818.36 | 222.9M |
| 2022-08-03 | 1,794.75 | 1,820.72 | 1,775.42 | 1,778.53 | 277.3M |
| 2022-08-02 | 1,830.41 | 1,830.41 | 1,775.09 | 1,800.44 | 398.1M |
| 2022-08-01 | 1,844.88 | 1,852.93 | 1,820.43 | 1,849.35 | 266.1M |
| 2022-07-29 | 1,890.50 | 1,891.40 | 1,836.10 | 1,842.53 | 257.5M |
| 2022-07-28 | 1,899.90 | 1,914.69 | 1,890.77 | 1,895.20 | 244.8M |
| 2022-07-27 | 1,900.72 | 1,904.35 | 1,883.54 | 1,895.07 | 214.6M |
| 2022-07-26 | 1,902.18 | 1,914.22 | 1,880.20 | 1,902.03 | 210.2M |
| 2022-07-25 | 1,915.30 | 1,929.23 | 1,893.24 | 1,905.49 | 232.1M |
| 2022-07-22 | 1,944.10 | 1,954.75 | 1,898.94 | 1,915.36 | 272.3M |
| 2022-07-21 | 1,933.25 | 1,972.45 | 1,928.26 | 1,939.16 | 314.0M |
| 2022-07-20 | 1,927.73 | 1,960.89 | 1,927.20 | 1,938.45 | 322.8M |
| 2022-07-19 | 1,937.65 | 1,937.65 | 1,901.12 | 1,921.79 | 362.1M |
| 2022-07-18 | 1,951.74 | 1,960.28 | 1,878.71 | 1,944.28 | 443.1M |
| 2022-07-15 | 2,021.59 | 2,040.45 | 1,969.09 | 1,971.32 | 420.3M |
| 2022-07-14 | 1,967.12 | 2,046.91 | 1,965.99 | 2,030.93 | 432.1M |
| 2022-07-13 | 1,960.36 | 1,975.83 | 1,940.68 | 1,962.81 | 412.4M |
| 2022-07-12 | 2,030.73 | 2,036.28 | 1,955.29 | 1,958.88 | 403.7M |
| 2022-07-11 | 2,039.24 | 2,046.29 | 2,006.18 | 2,019.68 | 393.7M |
| 2022-07-08 | 2,043.40 | 2,072.11 | 2,032.28 | 2,045.78 | 407.8M |
| 2022-07-07 | 2,062.64 | 2,064.02 | 2,001.33 | 2,022.12 | 350.7M |
| 2022-07-06 | 2,075.62 | 2,124.23 | 2,046.23 | 2,063.46 | 356.2M |
| 2022-07-05 | 2,064.76 | 2,092.26 | 2,010.45 | 2,067.56 | 369.0M |
| 2022-07-04 | 1,991.84 | 2,063.86 | 1,976.99 | 2,050.92 | 386.3M |
| 2022-07-01 | 1,992.74 | 2,019.50 | 1,980.81 | 1,995.16 | 380.1M |
| 2022-06-30 | 1,958.36 | 2,008.82 | 1,958.36 | 1,989.67 | 450.6M |
| 2022-06-29 | 1,959.95 | 2,006.75 | 1,950.24 | 1,960.16 | 561.5M |
| 2022-06-28 | 1,952.02 | 1,964.24 | 1,926.15 | 1,961.91 | 420.7M |
| 2022-06-27 | 1,933.86 | 1,980.66 | 1,933.86 | 1,951.82 | 425.2M |
| 2022-06-24 | 1,863.49 | 1,937.64 | 1,863.49 | 1,920.65 | 494.2M |
| 2022-06-23 | 1,844.76 | 1,861.01 | 1,818.03 | 1,858.49 | 525.6M |
| 2022-06-22 | 1,874.88 | 1,877.68 | 1,842.57 | 1,842.57 | 436.0M |
| 2022-06-21 | 1,867.56 | 1,889.79 | 1,847.91 | 1,874.00 | 383.7M |
| 2022-06-20 | 1,841.91 | 1,885.18 | 1,841.91 | 1,865.11 | 310.3M |
| 2022-06-17 | 1,804.99 | 1,841.96 | 1,782.14 | 1,840.99 | 285.9M |
| 2022-06-16 | 1,789.02 | 1,835.13 | 1,787.69 | 1,816.11 | 327.5M |
| 2022-06-15 | 1,798.93 | 1,819.26 | 1,787.04 | 1,791.18 | 367.2M |
| 2022-06-14 | 1,790.14 | 1,810.65 | 1,757.08 | 1,800.13 | 377.1M |
| 2022-06-13 | 1,811.63 | 1,827.63 | 1,792.85 | 1,808.21 | 339.5M |
| 2022-06-10 | 1,812.12 | 1,840.93 | 1,807.08 | 1,840.93 | 341.4M |
| 2022-06-09 | 1,852.24 | 1,855.34 | 1,819.31 | 1,824.91 | 341.3M |
| 2022-06-08 | 1,833.05 | 1,874.31 | 1,825.68 | 1,858.07 | 383.6M |
| 2022-06-07 | 1,815.49 | 1,839.58 | 1,803.30 | 1,826.34 | 421.2M |
| 2022-06-06 | 1,738.78 | 1,812.56 | 1,738.78 | 1,809.32 | 437.4M |
| 2022-06-02 | 1,745.82 | 1,746.87 | 1,727.15 | 1,735.99 | 420.5M |
| 2022-06-01 | 1,758.01 | 1,779.10 | 1,739.60 | 1,749.79 | 441.3M |
| 2022-05-31 | 1,730.75 | 1,766.24 | 1,712.86 | 1,759.53 | 478.0M |
| 2022-05-30 | 1,717.91 | 1,737.90 | 1,703.38 | 1,732.44 | 496.9M |
| 2022-05-27 | 1,694.32 | 1,735.63 | 1,694.32 | 1,709.32 | 402.3M |
| 2022-05-26 | 1,681.72 | 1,682.83 | 1,653.84 | 1,677.32 | 382.7M |
| 2022-05-25 | 1,660.59 | 1,679.51 | 1,656.92 | 1,677.91 | 348.3M |
| 2022-05-24 | 1,753.20 | 1,754.15 | 1,665.08 | 1,665.66 | 512.8M |
| 2022-05-23 | 1,759.97 | 1,762.70 | 1,742.97 | 1,749.92 | 380.4M |
| 2022-05-20 | 1,726.75 | 1,758.87 | 1,725.34 | 1,752.00 | 536.0M |
| 2022-05-19 | 1,689.39 | 1,719.72 | 1,683.83 | 1,719.50 | 511.1M |
| 2022-05-18 | 1,723.02 | 1,738.49 | 1,710.57 | 1,714.30 | 432.9M |
| 2022-05-17 | 1,718.33 | 1,726.43 | 1,692.74 | 1,723.75 | 455.2M |
| 2022-05-16 | 1,746.02 | 1,756.34 | 1,712.40 | 1,718.79 | 498.7M |
| 2022-05-13 | 1,749.26 | 1,758.45 | 1,727.61 | 1,741.56 | 498.0M |
| 2022-05-12 | 1,724.80 | 1,747.61 | 1,719.85 | 1,742.37 | 508.6M |
| 2022-05-11 | 1,694.54 | 1,771.71 | 1,689.38 | 1,732.44 | 619.4M |
| 2022-05-10 | 1,640.22 | 1,697.59 | 1,634.39 | 1,691.27 | 517.7M |
| 2022-05-09 | 1,668.54 | 1,680.68 | 1,657.18 | 1,663.84 | 364.7M |
| 2022-05-06 | 1,679.26 | 1,693.08 | 1,650.42 | 1,668.57 | 368.0M |
| 2022-05-05 | 1,700.53 | 1,728.77 | 1,691.54 | 1,716.38 | 469.9M |
| 2022-04-29 | 1,661.95 | 1,722.77 | 1,660.13 | 1,714.33 | 463.7M |
| 2022-04-28 | 1,680.37 | 1,686.97 | 1,642.83 | 1,676.27 | 429.2M |
| 2022-04-27 | 1,621.39 | 1,709.07 | 1,621.27 | 1,709.03 | 551.9M |
| 2022-04-26 | 1,656.88 | 1,707.35 | 1,651.12 | 1,657.91 | 489.8M |
| 2022-04-25 | 1,731.18 | 1,731.61 | 1,653.80 | 1,653.80 | 473.5M |
| 2022-04-22 | 1,747.87 | 1,775.59 | 1,730.67 | 1,760.11 | 362.9M |
| 2022-04-21 | 1,799.69 | 1,828.08 | 1,755.20 | 1,761.89 | 372.5M |
| 2022-04-20 | 1,833.60 | 1,844.39 | 1,808.20 | 1,815.88 | 338.2M |
| 2022-04-19 | 1,855.13 | 1,859.86 | 1,820.06 | 1,833.92 | 316.1M |
| 2022-04-18 | 1,838.45 | 1,862.14 | 1,829.99 | 1,858.39 | 304.8M |
| 2022-04-15 | 1,854.79 | 1,886.53 | 1,824.45 | 1,855.16 | 396.2M |
| 2022-04-14 | 1,816.56 | 1,887.95 | 1,800.76 | 1,865.25 | 378.4M |
| 2022-04-13 | 1,847.91 | 1,852.12 | 1,807.80 | 1,811.07 | 420.9M |
| 2022-04-12 | 1,807.65 | 1,872.16 | 1,805.52 | 1,870.99 | 455.1M |
| 2022-04-11 | 1,844.55 | 1,855.59 | 1,803.13 | 1,815.09 | 495.1M |
| 2022-04-08 | 1,886.14 | 1,892.81 | 1,841.95 | 1,850.81 | 544.1M |
| 2022-04-07 | 1,913.69 | 1,933.54 | 1,885.57 | 1,885.57 | 424.1M |
| 2022-04-06 | 1,921.20 | 1,947.84 | 1,915.73 | 1,930.57 | 389.1M |
| 2022-04-01 | 1,928.06 | 1,933.43 | 1,911.84 | 1,919.22 | 454.2M |
| 2022-03-31 | 1,947.49 | 1,986.61 | 1,943.13 | 1,948.05 | 492.9M |
| 2022-03-30 | 1,927.82 | 1,957.67 | 1,906.96 | 1,949.45 | 390.9M |
| 2022-03-29 | 1,906.37 | 1,938.14 | 1,890.28 | 1,918.07 | 409.6M |
| 2022-03-28 | 1,897.53 | 1,922.92 | 1,889.81 | 1,911.71 | 424.9M |
| 2022-03-25 | 1,949.00 | 1,955.63 | 1,908.77 | 1,908.77 | 439.0M |
| 2022-03-24 | 1,928.88 | 1,985.33 | 1,904.60 | 1,963.79 | 486.7M |
| 2022-03-23 | 1,892.42 | 1,951.92 | 1,877.73 | 1,942.03 | 532.5M |
| 2022-03-22 | 1,915.70 | 1,915.70 | 1,876.01 | 1,889.03 | 685.9M |
| 2022-03-21 | 1,903.17 | 1,923.41 | 1,893.12 | 1,917.56 | 668.4M |
| 2022-03-18 | 1,858.19 | 1,898.48 | 1,850.17 | 1,893.23 | 530.6M |
| 2022-03-17 | 1,855.96 | 1,904.70 | 1,846.07 | 1,867.19 | 565.8M |
| 2022-03-16 | 1,828.19 | 1,840.78 | 1,738.05 | 1,836.93 | 534.1M |
| 2022-03-15 | 1,826.40 | 1,873.27 | 1,805.59 | 1,810.67 | 521.7M |
| 2022-03-14 | 1,894.05 | 1,922.08 | 1,863.26 | 1,864.41 | 492.9M |
| 2022-03-11 | 1,836.04 | 1,888.33 | 1,821.72 | 1,885.22 | 500.1M |
| 2022-03-10 | 1,823.43 | 1,845.55 | 1,820.30 | 1,838.22 | 622.1M |
| 2022-03-09 | 1,808.31 | 1,816.42 | 1,718.91 | 1,782.47 | 640.8M |
| 2022-03-08 | 1,863.31 | 1,871.27 | 1,809.93 | 1,812.06 | 524.0M |
| 2022-03-07 | 1,916.10 | 1,916.24 | 1,856.24 | 1,864.01 | 544.1M |
| 2022-03-04 | 1,913.32 | 1,954.77 | 1,910.61 | 1,922.63 | 514.4M |
| 2022-03-03 | 1,961.26 | 1,963.56 | 1,927.69 | 1,932.02 | 431.2M |
| 2022-03-02 | 1,974.50 | 1,974.50 | 1,944.56 | 1,951.61 | 319.9M |
| 2022-03-01 | 1,971.19 | 2,001.57 | 1,960.11 | 1,985.45 | 310.6M |
| 2022-02-28 | 1,967.90 | 1,979.33 | 1,944.29 | 1,972.59 | 366.7M |
| 2022-02-25 | 1,941.73 | 2,000.06 | 1,941.73 | 1,974.54 | 439.1M |
| 2022-02-24 | 1,958.53 | 1,980.28 | 1,904.13 | 1,920.96 | 591.1M |
| 2022-02-23 | 1,940.75 | 1,970.90 | 1,938.89 | 1,970.33 | 545.8M |
| 2022-02-22 | 1,960.06 | 1,960.06 | 1,923.22 | 1,934.77 | 401.2M |
| 2022-02-21 | 1,973.22 | 1,980.88 | 1,954.59 | 1,970.81 | 445.0M |
| 2022-02-18 | 1,955.53 | 1,971.29 | 1,942.24 | 1,970.60 | 436.6M |
| 2022-02-17 | 1,962.63 | 1,979.26 | 1,958.26 | 1,968.66 | 468.8M |
| 2022-02-16 | 1,941.45 | 1,973.94 | 1,934.01 | 1,965.11 | 497.4M |
| 2022-02-15 | 1,881.55 | 1,938.71 | 1,863.71 | 1,936.41 | 383.1M |
| 2022-02-14 | 1,855.01 | 1,891.48 | 1,847.06 | 1,870.09 | 341.3M |
| 2022-02-11 | 1,897.60 | 1,898.52 | 1,851.03 | 1,855.95 | 431.5M |
| 2022-02-10 | 1,948.90 | 1,953.17 | 1,902.05 | 1,910.71 | 463.3M |
| 2022-02-09 | 1,947.87 | 1,954.93 | 1,917.53 | 1,953.14 | 404.7M |
| 2022-02-08 | 1,962.56 | 1,962.69 | 1,908.43 | 1,941.39 | 440.3M |
| 2022-02-07 | 1,957.39 | 1,984.61 | 1,956.02 | 1,978.34 | 395.9M |
| 2022-01-28 | 1,952.32 | 1,966.43 | 1,924.45 | 1,932.80 | 231.9M |
| 2022-01-27 | 1,977.62 | 1,984.02 | 1,940.51 | 1,941.58 | 269.9M |
| 2022-01-26 | 2,030.81 | 2,037.29 | 1,973.07 | 1,984.11 | 305.4M |
| 2022-01-25 | 2,090.81 | 2,093.84 | 2,030.41 | 2,030.76 | 342.7M |
| 2022-01-24 | 2,078.48 | 2,116.34 | 2,076.97 | 2,095.49 | 295.4M |
| 2022-01-21 | 2,123.53 | 2,125.54 | 2,077.51 | 2,087.07 | 372.5M |
| 2022-01-20 | 2,177.29 | 2,185.52 | 2,133.32 | 2,134.38 | 533.6M |
| 2022-01-19 | 2,207.02 | 2,208.13 | 2,174.60 | 2,182.24 | 582.8M |
| 2022-01-18 | 2,228.26 | 2,232.29 | 2,204.27 | 2,221.11 | 537.0M |
| 2022-01-17 | 2,232.02 | 2,233.00 | 2,203.50 | 2,233.00 | 449.4M |
| 2022-01-14 | 2,197.40 | 2,247.52 | 2,192.43 | 2,227.28 | 442.4M |
| 2022-01-13 | 2,224.71 | 2,244.13 | 2,198.70 | 2,205.30 | 410.1M |
| 2022-01-12 | 2,176.02 | 2,224.08 | 2,172.02 | 2,220.03 | 361.1M |
| 2022-01-11 | 2,171.17 | 2,193.65 | 2,165.16 | 2,173.49 | 387.1M |
| 2022-01-10 | 2,147.92 | 2,184.13 | 2,137.44 | 2,177.69 | 394.1M |
| 2022-01-07 | 2,179.34 | 2,179.68 | 2,146.01 | 2,147.61 | 451.5M |
| 2022-01-06 | 2,181.63 | 2,189.36 | 2,161.43 | 2,170.16 | 449.7M |
| 2022-01-05 | 2,225.46 | 2,225.46 | 2,176.89 | 2,197.56 | 506.7M |
| 2022-01-04 | 2,254.72 | 2,256.04 | 2,211.69 | 2,224.65 | 507.5M |