1,500.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,355.95 | 1,372.88 | 1,354.44 | 1,369.27 | 379.4M |
| 2023-12-28 | 1,316.35 | 1,360.73 | 1,308.69 | 1,356.14 | 377.5M |
| 2023-12-27 | 1,312.86 | 1,319.72 | 1,303.50 | 1,316.33 | 265.1M |
| 2023-12-26 | 1,344.27 | 1,345.87 | 1,305.49 | 1,313.88 | 298.3M |
| 2023-12-25 | 1,336.70 | 1,349.84 | 1,334.92 | 1,342.40 | 274.0M |
| 2023-12-22 | 1,360.95 | 1,361.55 | 1,334.76 | 1,340.20 | 391.1M |
| 2023-12-21 | 1,344.48 | 1,369.02 | 1,334.81 | 1,359.94 | 367.1M |
| 2023-12-20 | 1,362.84 | 1,373.76 | 1,351.38 | 1,351.38 | 345.8M |
| 2023-12-19 | 1,358.09 | 1,363.89 | 1,346.08 | 1,358.46 | 320.3M |
| 2023-12-18 | 1,369.25 | 1,382.51 | 1,355.86 | 1,359.12 | 345.8M |
| 2023-12-15 | 1,389.57 | 1,396.49 | 1,370.82 | 1,375.04 | 361.4M |
| 2023-12-14 | 1,387.88 | 1,408.31 | 1,385.28 | 1,386.14 | 371.0M |
| 2023-12-13 | 1,394.97 | 1,396.23 | 1,379.34 | 1,379.95 | 345.0M |
| 2023-12-12 | 1,400.97 | 1,400.97 | 1,391.27 | 1,397.55 | 357.8M |
| 2023-12-11 | 1,378.14 | 1,405.69 | 1,368.97 | 1,402.43 | 415.6M |
| 2023-12-08 | 1,399.47 | 1,400.05 | 1,382.01 | 1,388.82 | 470.7M |
| 2023-12-07 | 1,405.18 | 1,409.83 | 1,391.24 | 1,398.27 | 453.9M |
| 2023-12-06 | 1,405.78 | 1,422.69 | 1,403.19 | 1,409.01 | 460.8M |
| 2023-12-05 | 1,432.19 | 1,442.64 | 1,408.21 | 1,408.21 | 436.6M |
| 2023-12-04 | 1,464.98 | 1,464.98 | 1,435.11 | 1,435.11 | 514.5M |
| 2023-12-01 | 1,458.59 | 1,471.63 | 1,452.61 | 1,467.74 | 433.8M |
| 2023-11-30 | 1,464.39 | 1,468.26 | 1,445.25 | 1,456.72 | 374.3M |
| 2023-11-29 | 1,480.47 | 1,483.86 | 1,463.83 | 1,465.18 | 452.4M |
| 2023-11-28 | 1,461.56 | 1,489.16 | 1,455.50 | 1,483.91 | 526.1M |
| 2023-11-27 | 1,465.92 | 1,470.97 | 1,455.17 | 1,462.32 | 564.6M |
| 2023-11-24 | 1,497.08 | 1,497.08 | 1,463.15 | 1,467.16 | 645.4M |
| 2023-11-23 | 1,489.74 | 1,500.39 | 1,486.60 | 1,498.40 | 650.3M |
| 2023-11-22 | 1,511.61 | 1,517.70 | 1,490.26 | 1,490.52 | 600.2M |
| 2023-11-21 | 1,527.09 | 1,535.78 | 1,511.25 | 1,515.79 | 649.2M |
| 2023-11-20 | 1,513.30 | 1,530.91 | 1,504.86 | 1,526.60 | 620.0M |
| 2023-11-17 | 1,499.06 | 1,509.86 | 1,493.97 | 1,508.44 | 492.6M |
| 2023-11-16 | 1,523.52 | 1,530.42 | 1,503.89 | 1,504.15 | 593.6M |
| 2023-11-15 | 1,538.57 | 1,546.50 | 1,518.41 | 1,527.83 | 517.7M |
| 2023-11-14 | 1,508.78 | 1,524.97 | 1,503.63 | 1,515.60 | 516.9M |
| 2023-11-13 | 1,509.11 | 1,511.40 | 1,496.66 | 1,509.70 | 594.0M |
| 2023-11-10 | 1,487.90 | 1,500.33 | 1,481.72 | 1,493.56 | 474.3M |
| 2023-11-09 | 1,503.95 | 1,519.35 | 1,495.75 | 1,498.97 | 612.8M |
| 2023-11-08 | 1,489.88 | 1,514.31 | 1,489.49 | 1,505.30 | 550.1M |
| 2023-11-07 | 1,488.41 | 1,500.04 | 1,477.67 | 1,491.73 | 482.1M |
| 2023-11-06 | 1,458.41 | 1,498.53 | 1,458.33 | 1,491.93 | 495.4M |
| 2023-11-03 | 1,424.74 | 1,445.07 | 1,424.74 | 1,438.02 | 422.0M |
| 2023-11-02 | 1,433.02 | 1,442.09 | 1,423.89 | 1,424.38 | 419.9M |
| 2023-11-01 | 1,438.83 | 1,444.02 | 1,423.26 | 1,430.70 | 442.6M |
| 2023-10-31 | 1,435.43 | 1,448.12 | 1,430.53 | 1,438.43 | 599.3M |
| 2023-10-30 | 1,375.57 | 1,439.58 | 1,375.29 | 1,437.36 | 546.8M |
| 2023-10-27 | 1,335.29 | 1,384.07 | 1,330.89 | 1,378.07 | 466.3M |
| 2023-10-26 | 1,332.04 | 1,340.90 | 1,319.81 | 1,339.64 | 413.3M |
| 2023-10-25 | 1,372.26 | 1,382.10 | 1,345.98 | 1,346.01 | 520.1M |
| 2023-10-24 | 1,350.36 | 1,365.66 | 1,331.01 | 1,355.05 | 335.4M |
| 2023-10-23 | 1,370.19 | 1,370.30 | 1,338.93 | 1,345.96 | 301.3M |
| 2023-10-20 | 1,395.37 | 1,402.65 | 1,371.48 | 1,374.06 | 315.7M |
| 2023-10-19 | 1,408.81 | 1,426.22 | 1,400.95 | 1,401.60 | 337.5M |
| 2023-10-18 | 1,443.22 | 1,443.64 | 1,412.75 | 1,415.32 | 363.7M |
| 2023-10-17 | 1,459.51 | 1,460.02 | 1,439.77 | 1,453.04 | 326.3M |
| 2023-10-16 | 1,483.00 | 1,487.47 | 1,451.26 | 1,458.32 | 386.3M |
| 2023-10-13 | 1,485.37 | 1,487.47 | 1,475.79 | 1,485.67 | 454.1M |
| 2023-10-12 | 1,508.61 | 1,512.14 | 1,492.66 | 1,502.75 | 434.7M |
| 2023-10-11 | 1,463.26 | 1,519.59 | 1,462.38 | 1,501.31 | 490.1M |
| 2023-10-10 | 1,483.06 | 1,485.10 | 1,458.80 | 1,460.78 | 408.4M |
| 2023-10-09 | 1,481.41 | 1,485.09 | 1,466.77 | 1,481.50 | 381.6M |
| 2023-09-28 | 1,494.60 | 1,503.48 | 1,487.74 | 1,491.35 | 390.8M |
| 2023-09-27 | 1,454.53 | 1,500.10 | 1,454.52 | 1,493.02 | 396.7M |
| 2023-09-26 | 1,455.74 | 1,459.82 | 1,449.81 | 1,452.65 | 278.2M |
| 2023-09-25 | 1,446.41 | 1,462.94 | 1,441.03 | 1,459.15 | 361.2M |
| 2023-09-22 | 1,423.01 | 1,452.06 | 1,414.13 | 1,451.73 | 336.0M |
| 2023-09-21 | 1,445.04 | 1,450.15 | 1,425.51 | 1,428.36 | 332.6M |
| 2023-09-20 | 1,455.45 | 1,462.19 | 1,450.74 | 1,450.85 | 286.3M |
| 2023-09-19 | 1,469.16 | 1,472.58 | 1,455.16 | 1,459.74 | 323.4M |
| 2023-09-18 | 1,450.97 | 1,481.22 | 1,449.35 | 1,473.67 | 396.9M |
| 2023-09-15 | 1,439.33 | 1,472.99 | 1,429.64 | 1,456.02 | 435.5M |
| 2023-09-14 | 1,447.47 | 1,450.66 | 1,433.56 | 1,438.57 | 412.2M |
| 2023-09-13 | 1,459.55 | 1,464.61 | 1,441.65 | 1,452.08 | 462.7M |
| 2023-09-12 | 1,465.12 | 1,473.00 | 1,454.48 | 1,466.08 | 467.6M |
| 2023-09-11 | 1,438.81 | 1,465.89 | 1,429.07 | 1,459.80 | 399.7M |
| 2023-09-08 | 1,437.45 | 1,443.36 | 1,432.63 | 1,437.88 | 325.8M |
| 2023-09-07 | 1,461.76 | 1,466.51 | 1,440.57 | 1,440.62 | 386.8M |
| 2023-09-06 | 1,474.65 | 1,474.67 | 1,454.68 | 1,462.84 | 386.3M |
| 2023-09-05 | 1,492.60 | 1,493.51 | 1,476.69 | 1,481.08 | 458.6M |
| 2023-09-04 | 1,490.74 | 1,504.93 | 1,489.86 | 1,496.65 | 380.7M |
| 2023-09-01 | 1,506.42 | 1,513.71 | 1,481.92 | 1,486.90 | 401.1M |
| 2023-08-31 | 1,517.02 | 1,519.14 | 1,499.91 | 1,501.77 | 471.1M |
| 2023-08-30 | 1,519.15 | 1,529.32 | 1,512.35 | 1,525.25 | 592.5M |
| 2023-08-29 | 1,465.00 | 1,531.22 | 1,464.37 | 1,525.97 | 722.2M |
| 2023-08-28 | 1,551.69 | 1,552.13 | 1,469.97 | 1,474.42 | 750.2M |
| 2023-08-25 | 1,476.32 | 1,480.18 | 1,455.80 | 1,460.44 | 572.5M |
| 2023-08-24 | 1,441.51 | 1,482.55 | 1,435.27 | 1,477.13 | 593.9M |
| 2023-08-23 | 1,456.35 | 1,458.85 | 1,441.45 | 1,442.21 | 455.2M |
| 2023-08-22 | 1,461.39 | 1,468.78 | 1,433.08 | 1,460.46 | 436.9M |
| 2023-08-21 | 1,454.69 | 1,477.51 | 1,453.55 | 1,458.46 | 329.3M |
| 2023-08-18 | 1,482.52 | 1,488.02 | 1,457.23 | 1,457.23 | 357.5M |
| 2023-08-17 | 1,470.55 | 1,485.99 | 1,453.71 | 1,485.17 | 360.8M |
| 2023-08-16 | 1,479.01 | 1,494.10 | 1,475.96 | 1,475.96 | 368.3M |
| 2023-08-15 | 1,501.76 | 1,501.76 | 1,469.89 | 1,483.83 | 333.0M |
| 2023-08-14 | 1,493.19 | 1,503.01 | 1,478.22 | 1,502.07 | 367.1M |
| 2023-08-11 | 1,542.02 | 1,552.15 | 1,513.78 | 1,513.78 | 425.5M |
| 2023-08-10 | 1,537.46 | 1,542.05 | 1,526.57 | 1,538.85 | 381.6M |
| 2023-08-09 | 1,512.74 | 1,556.27 | 1,511.05 | 1,543.92 | 502.7M |
| 2023-08-08 | 1,510.58 | 1,525.60 | 1,509.57 | 1,518.77 | 424.3M |
| 2023-08-07 | 1,531.45 | 1,531.45 | 1,508.38 | 1,511.05 | 463.6M |
| 2023-08-04 | 1,543.27 | 1,547.97 | 1,533.22 | 1,540.64 | 553.4M |
| 2023-08-03 | 1,516.66 | 1,546.33 | 1,516.66 | 1,545.42 | 487.8M |
| 2023-08-02 | 1,527.02 | 1,530.44 | 1,511.91 | 1,518.70 | 457.1M |
| 2023-08-01 | 1,549.22 | 1,553.91 | 1,528.32 | 1,531.27 | 544.4M |
| 2023-07-31 | 1,527.59 | 1,559.36 | 1,527.40 | 1,547.13 | 666.8M |
| 2023-07-28 | 1,506.74 | 1,522.45 | 1,490.42 | 1,521.06 | 605.1M |
| 2023-07-27 | 1,519.84 | 1,529.00 | 1,512.37 | 1,513.63 | 695.5M |
| 2023-07-26 | 1,505.35 | 1,535.22 | 1,500.59 | 1,526.40 | 645.4M |
| 2023-07-25 | 1,487.89 | 1,507.81 | 1,487.89 | 1,507.81 | 546.9M |
| 2023-07-24 | 1,470.56 | 1,487.00 | 1,467.69 | 1,478.09 | 436.0M |
| 2023-07-21 | 1,454.05 | 1,486.90 | 1,453.75 | 1,470.12 | 348.7M |
| 2023-07-20 | 1,468.96 | 1,474.99 | 1,453.99 | 1,457.40 | 335.9M |
| 2023-07-19 | 1,470.15 | 1,484.64 | 1,461.36 | 1,467.61 | 336.7M |
| 2023-07-18 | 1,482.48 | 1,482.48 | 1,467.90 | 1,473.28 | 295.9M |
| 2023-07-17 | 1,485.06 | 1,485.06 | 1,471.52 | 1,479.12 | 326.2M |
| 2023-07-14 | 1,497.34 | 1,497.34 | 1,485.64 | 1,489.12 | 335.6M |
| 2023-07-13 | 1,473.97 | 1,500.36 | 1,473.97 | 1,498.86 | 369.0M |
| 2023-07-12 | 1,489.81 | 1,491.40 | 1,466.11 | 1,468.40 | 397.5M |
| 2023-07-11 | 1,480.31 | 1,489.85 | 1,471.53 | 1,489.49 | 320.5M |
| 2023-07-10 | 1,474.39 | 1,489.43 | 1,474.31 | 1,480.03 | 304.7M |
| 2023-07-07 | 1,481.41 | 1,484.96 | 1,470.38 | 1,470.60 | 304.1M |
| 2023-07-06 | 1,495.51 | 1,495.64 | 1,480.16 | 1,483.93 | 329.9M |
| 2023-07-05 | 1,514.05 | 1,514.41 | 1,495.92 | 1,498.51 | 344.4M |
| 2023-07-04 | 1,500.59 | 1,516.73 | 1,493.99 | 1,514.27 | 366.5M |
| 2023-07-03 | 1,501.61 | 1,510.24 | 1,494.74 | 1,502.92 | 346.4M |
| 2023-06-30 | 1,482.34 | 1,509.70 | 1,482.34 | 1,498.10 | 380.3M |
| 2023-06-29 | 1,484.62 | 1,494.07 | 1,480.17 | 1,484.56 | 357.8M |
| 2023-06-28 | 1,490.96 | 1,492.24 | 1,465.88 | 1,485.03 | 405.8M |
| 2023-06-27 | 1,482.02 | 1,499.12 | 1,478.78 | 1,492.70 | 320.5M |
| 2023-06-26 | 1,473.07 | 1,497.64 | 1,472.71 | 1,482.48 | 405.1M |
| 2023-06-21 | 1,537.84 | 1,540.74 | 1,484.95 | 1,485.26 | 434.3M |
| 2023-06-20 | 1,555.13 | 1,560.85 | 1,544.33 | 1,545.49 | 440.9M |
| 2023-06-19 | 1,567.52 | 1,572.58 | 1,551.67 | 1,556.20 | 470.8M |
| 2023-06-16 | 1,564.68 | 1,572.42 | 1,557.70 | 1,570.17 | 537.0M |
| 2023-06-15 | 1,522.67 | 1,564.30 | 1,522.54 | 1,564.30 | 545.5M |
| 2023-06-14 | 1,532.92 | 1,540.41 | 1,521.97 | 1,522.59 | 493.5M |
| 2023-06-13 | 1,525.59 | 1,535.47 | 1,519.33 | 1,529.71 | 455.5M |
| 2023-06-12 | 1,522.30 | 1,531.86 | 1,512.63 | 1,527.49 | 579.2M |
| 2023-06-09 | 1,522.26 | 1,541.46 | 1,517.14 | 1,530.72 | 750.9M |
| 2023-06-08 | 1,511.22 | 1,539.83 | 1,510.16 | 1,526.08 | 778.7M |
| 2023-06-07 | 1,517.99 | 1,524.75 | 1,506.80 | 1,512.56 | 558.5M |
| 2023-06-06 | 1,551.75 | 1,554.93 | 1,512.51 | 1,516.08 | 684.4M |
| 2023-06-05 | 1,569.02 | 1,569.92 | 1,554.16 | 1,556.63 | 486.5M |
| 2023-06-02 | 1,577.01 | 1,581.15 | 1,563.48 | 1,569.86 | 531.7M |
| 2023-06-01 | 1,543.54 | 1,588.53 | 1,533.65 | 1,569.61 | 542.5M |
| 2023-05-31 | 1,543.36 | 1,567.44 | 1,542.17 | 1,546.54 | 431.2M |
| 2023-05-30 | 1,542.23 | 1,553.18 | 1,523.04 | 1,548.70 | 371.5M |
| 2023-05-29 | 1,557.13 | 1,561.66 | 1,537.53 | 1,549.44 | 394.7M |
| 2023-05-26 | 1,572.64 | 1,576.43 | 1,554.98 | 1,555.81 | 400.8M |
| 2023-05-25 | 1,571.94 | 1,576.04 | 1,550.40 | 1,569.57 | 366.6M |
| 2023-05-24 | 1,571.61 | 1,585.97 | 1,564.42 | 1,574.63 | 339.7M |
| 2023-05-23 | 1,598.52 | 1,601.82 | 1,578.93 | 1,579.86 | 328.2M |
| 2023-05-22 | 1,588.96 | 1,605.73 | 1,579.49 | 1,596.06 | 330.0M |
| 2023-05-19 | 1,585.89 | 1,601.64 | 1,570.29 | 1,588.78 | 335.8M |
| 2023-05-18 | 1,589.34 | 1,597.14 | 1,578.98 | 1,586.98 | 360.8M |
| 2023-05-17 | 1,594.96 | 1,596.92 | 1,580.61 | 1,590.04 | 430.7M |
| 2023-05-16 | 1,600.35 | 1,608.02 | 1,591.05 | 1,600.22 | 345.7M |
| 2023-05-15 | 1,552.81 | 1,594.29 | 1,549.49 | 1,593.25 | 317.7M |
| 2023-05-12 | 1,577.41 | 1,583.63 | 1,557.15 | 1,557.89 | 362.0M |
| 2023-05-11 | 1,581.48 | 1,601.74 | 1,573.78 | 1,580.15 | 406.6M |
| 2023-05-10 | 1,563.27 | 1,583.02 | 1,558.81 | 1,577.82 | 425.2M |
| 2023-05-09 | 1,602.73 | 1,608.08 | 1,564.43 | 1,565.64 | 493.3M |
| 2023-05-08 | 1,599.27 | 1,619.32 | 1,587.48 | 1,609.42 | 594.1M |
| 2023-05-05 | 1,595.80 | 1,605.92 | 1,586.51 | 1,595.72 | 509.8M |
| 2023-05-04 | 1,599.67 | 1,614.65 | 1,587.97 | 1,595.22 | 335.8M |
| 2023-04-28 | 1,586.08 | 1,616.83 | 1,586.08 | 1,611.14 | 377.5M |
| 2023-04-27 | 1,575.36 | 1,598.09 | 1,574.22 | 1,582.13 | 341.5M |
| 2023-04-26 | 1,550.76 | 1,586.44 | 1,548.70 | 1,579.05 | 328.9M |
| 2023-04-25 | 1,617.24 | 1,619.07 | 1,547.50 | 1,565.93 | 417.3M |
| 2023-04-24 | 1,642.43 | 1,643.28 | 1,609.98 | 1,616.72 | 304.5M |
| 2023-04-21 | 1,687.25 | 1,691.95 | 1,638.96 | 1,641.49 | 388.9M |
| 2023-04-20 | 1,706.10 | 1,707.38 | 1,682.35 | 1,687.10 | 363.1M |
| 2023-04-19 | 1,719.37 | 1,726.18 | 1,701.60 | 1,707.30 | 365.4M |
| 2023-04-18 | 1,746.67 | 1,749.42 | 1,719.42 | 1,723.47 | 438.3M |
| 2023-04-17 | 1,764.23 | 1,772.50 | 1,747.33 | 1,757.52 | 462.4M |
| 2023-04-14 | 1,767.24 | 1,804.65 | 1,758.30 | 1,768.18 | 500.7M |
| 2023-04-13 | 1,701.53 | 1,759.79 | 1,690.20 | 1,751.34 | 497.1M |
| 2023-04-12 | 1,698.11 | 1,720.12 | 1,691.74 | 1,702.37 | 350.8M |
| 2023-04-11 | 1,703.90 | 1,707.06 | 1,683.33 | 1,695.95 | 289.7M |
| 2023-04-10 | 1,721.42 | 1,732.92 | 1,698.84 | 1,702.98 | 346.9M |
| 2023-04-07 | 1,681.07 | 1,723.09 | 1,675.49 | 1,713.90 | 349.5M |
| 2023-04-06 | 1,653.79 | 1,683.65 | 1,644.79 | 1,679.05 | 383.6M |
| 2023-04-04 | 1,672.96 | 1,672.96 | 1,646.74 | 1,656.70 | 423.6M |
| 2023-04-03 | 1,670.82 | 1,678.62 | 1,661.41 | 1,673.68 | 379.6M |
| 2023-03-31 | 1,702.96 | 1,708.10 | 1,659.15 | 1,674.33 | 357.5M |
| 2023-03-30 | 1,728.78 | 1,733.66 | 1,711.88 | 1,717.67 | 349.1M |
| 2023-03-29 | 1,753.66 | 1,764.52 | 1,727.75 | 1,730.49 | 423.1M |
| 2023-03-28 | 1,797.61 | 1,798.98 | 1,773.91 | 1,777.33 | 528.3M |
| 2023-03-27 | 1,741.66 | 1,807.26 | 1,733.58 | 1,788.19 | 528.1M |
| 2023-03-24 | 1,746.00 | 1,758.68 | 1,739.53 | 1,742.19 | 470.2M |
| 2023-03-23 | 1,749.46 | 1,760.47 | 1,738.73 | 1,745.78 | 475.9M |
| 2023-03-22 | 1,747.81 | 1,770.99 | 1,742.25 | 1,753.29 | 557.2M |
| 2023-03-21 | 1,693.32 | 1,740.76 | 1,692.10 | 1,739.98 | 363.9M |
| 2023-03-20 | 1,705.13 | 1,705.73 | 1,676.98 | 1,687.34 | 440.1M |
| 2023-03-17 | 1,720.46 | 1,724.91 | 1,693.11 | 1,703.38 | 434.1M |
| 2023-03-16 | 1,760.57 | 1,770.82 | 1,705.71 | 1,713.72 | 443.6M |
| 2023-03-15 | 1,764.19 | 1,787.35 | 1,764.19 | 1,768.34 | 481.7M |
| 2023-03-14 | 1,761.70 | 1,775.75 | 1,744.47 | 1,757.12 | 470.7M |
| 2023-03-13 | 1,763.27 | 1,772.04 | 1,745.60 | 1,764.20 | 517.2M |
| 2023-03-10 | 1,769.08 | 1,796.21 | 1,761.82 | 1,782.58 | 637.3M |
| 2023-03-09 | 1,774.04 | 1,784.55 | 1,758.29 | 1,779.08 | 541.8M |
| 2023-03-08 | 1,764.35 | 1,780.48 | 1,757.59 | 1,772.84 | 389.9M |
| 2023-03-07 | 1,784.07 | 1,800.29 | 1,769.67 | 1,769.67 | 446.8M |
| 2023-03-06 | 1,796.22 | 1,802.16 | 1,781.42 | 1,788.70 | 405.5M |
| 2023-03-03 | 1,788.17 | 1,808.29 | 1,786.49 | 1,798.45 | 408.9M |
| 2023-03-02 | 1,798.50 | 1,803.28 | 1,782.24 | 1,784.70 | 404.0M |
| 2023-03-01 | 1,800.54 | 1,803.02 | 1,786.23 | 1,802.96 | 388.6M |
| 2023-02-28 | 1,775.76 | 1,801.45 | 1,775.76 | 1,799.75 | 317.2M |
| 2023-02-27 | 1,781.60 | 1,790.49 | 1,764.64 | 1,772.55 | 295.3M |
| 2023-02-24 | 1,816.31 | 1,816.33 | 1,784.60 | 1,789.31 | 271.2M |
| 2023-02-23 | 1,814.81 | 1,842.12 | 1,804.94 | 1,812.14 | 283.8M |
| 2023-02-22 | 1,805.32 | 1,825.73 | 1,794.69 | 1,807.76 | 290.0M |
| 2023-02-21 | 1,822.03 | 1,822.03 | 1,802.05 | 1,812.53 | 324.7M |
| 2023-02-20 | 1,801.38 | 1,822.07 | 1,784.39 | 1,821.97 | 349.3M |
| 2023-02-17 | 1,812.69 | 1,823.73 | 1,796.50 | 1,796.50 | 384.6M |
| 2023-02-16 | 1,851.83 | 1,857.45 | 1,806.21 | 1,814.27 | 577.1M |
| 2023-02-15 | 1,873.31 | 1,873.48 | 1,846.02 | 1,851.74 | 512.7M |
| 2023-02-14 | 1,889.57 | 1,900.82 | 1,867.81 | 1,877.32 | 593.1M |
| 2023-02-13 | 1,881.34 | 1,920.01 | 1,868.32 | 1,888.47 | 492.2M |
| 2023-02-10 | 1,861.28 | 1,881.96 | 1,849.21 | 1,878.10 | 489.0M |
| 2023-02-09 | 1,824.96 | 1,865.06 | 1,823.16 | 1,863.39 | 327.7M |
| 2023-02-08 | 1,828.43 | 1,858.80 | 1,828.11 | 1,828.71 | 283.9M |
| 2023-02-07 | 1,823.51 | 1,834.94 | 1,813.38 | 1,827.80 | 386.9M |
| 2023-02-06 | 1,849.24 | 1,854.02 | 1,804.54 | 1,818.39 | 369.5M |
| 2023-02-03 | 1,862.11 | 1,883.63 | 1,843.76 | 1,861.17 | 329.6M |
| 2023-02-02 | 1,848.14 | 1,900.70 | 1,846.51 | 1,868.82 | 381.5M |
| 2023-02-01 | 1,829.14 | 1,847.77 | 1,802.54 | 1,842.45 | 362.9M |
| 2023-01-31 | 1,855.07 | 1,858.32 | 1,824.43 | 1,828.88 | 343.0M |
| 2023-01-30 | 1,882.13 | 1,898.60 | 1,861.62 | 1,870.31 | 375.2M |
| 2023-01-20 | 1,875.90 | 1,897.77 | 1,864.81 | 1,871.82 | 312.5M |
| 2023-01-19 | 1,824.43 | 1,890.30 | 1,817.75 | 1,877.36 | 259.1M |
| 2023-01-18 | 1,838.66 | 1,843.09 | 1,820.42 | 1,825.15 | 189.1M |
| 2023-01-17 | 1,864.30 | 1,864.30 | 1,830.83 | 1,838.37 | 210.0M |
| 2023-01-16 | 1,802.13 | 1,893.02 | 1,800.02 | 1,858.30 | 286.5M |
| 2023-01-13 | 1,772.11 | 1,801.07 | 1,762.70 | 1,799.21 | 209.9M |
| 2023-01-12 | 1,756.54 | 1,780.65 | 1,752.01 | 1,770.18 | 220.5M |
| 2023-01-11 | 1,759.65 | 1,774.46 | 1,753.94 | 1,758.51 | 268.4M |
| 2023-01-10 | 1,758.44 | 1,765.57 | 1,739.26 | 1,757.28 | 246.3M |
| 2023-01-09 | 1,762.07 | 1,771.05 | 1,754.79 | 1,760.53 | 227.4M |
| 2023-01-06 | 1,775.19 | 1,776.31 | 1,755.05 | 1,761.67 | 229.6M |
| 2023-01-05 | 1,729.39 | 1,785.60 | 1,725.89 | 1,775.44 | 240.3M |
| 2023-01-04 | 1,683.93 | 1,726.37 | 1,682.41 | 1,725.62 | 218.0M |
| 2023-01-03 | 1,673.53 | 1,688.11 | 1,663.05 | 1,683.42 | 206.3M |