1,510.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,131.21 | 1,137.35 | 1,120.18 | 1,120.91 | 1,255.2M |
| 2022-12-29 | 1,124.46 | 1,137.50 | 1,122.74 | 1,124.35 | 1,276.3M |
| 2022-12-28 | 1,136.08 | 1,136.58 | 1,121.95 | 1,125.86 | 1,520.7M |
| 2022-12-27 | 1,131.30 | 1,142.21 | 1,126.18 | 1,141.10 | 1,569.9M |
| 2022-12-26 | 1,089.47 | 1,128.32 | 1,089.47 | 1,128.03 | 1,622.8M |
| 2022-12-23 | 1,092.05 | 1,098.46 | 1,082.44 | 1,089.83 | 1,543.6M |
| 2022-12-22 | 1,125.32 | 1,126.08 | 1,097.06 | 1,099.78 | 1,555.3M |
| 2022-12-21 | 1,135.61 | 1,136.78 | 1,112.32 | 1,119.06 | 1,246.8M |
| 2022-12-20 | 1,139.57 | 1,143.83 | 1,130.56 | 1,136.13 | 1,410.6M |
| 2022-12-19 | 1,149.32 | 1,164.85 | 1,136.70 | 1,141.41 | 1,707.2M |
| 2022-12-16 | 1,170.90 | 1,172.16 | 1,147.05 | 1,150.95 | 1,629.4M |
| 2022-12-15 | 1,158.24 | 1,179.92 | 1,154.81 | 1,178.57 | 1,666.8M |
| 2022-12-14 | 1,168.09 | 1,174.51 | 1,158.15 | 1,160.59 | 1,598.5M |
| 2022-12-13 | 1,184.62 | 1,186.09 | 1,165.40 | 1,165.87 | 1,585.4M |
| 2022-12-12 | 1,183.26 | 1,192.62 | 1,172.88 | 1,186.10 | 1,993.2M |
| 2022-12-09 | 1,187.50 | 1,190.67 | 1,178.12 | 1,187.79 | 2,217.2M |
| 2022-12-08 | 1,193.43 | 1,200.78 | 1,185.76 | 1,187.79 | 1,941.9M |
| 2022-12-07 | 1,190.47 | 1,205.50 | 1,189.17 | 1,196.36 | 2,177.8M |
| 2022-12-06 | 1,184.93 | 1,201.46 | 1,178.65 | 1,194.95 | 2,243.4M |
| 2022-12-05 | 1,197.67 | 1,199.11 | 1,185.04 | 1,190.45 | 2,337.9M |
| 2022-12-02 | 1,182.99 | 1,204.38 | 1,181.57 | 1,194.84 | 1,849.8M |
| 2022-12-01 | 1,183.87 | 1,193.79 | 1,183.11 | 1,186.28 | 2,470.6M |
| 2022-11-30 | 1,166.90 | 1,177.75 | 1,162.02 | 1,171.71 | 1,996.7M |
| 2022-11-29 | 1,159.15 | 1,172.58 | 1,154.31 | 1,167.31 | 2,038.6M |
| 2022-11-28 | 1,141.95 | 1,158.85 | 1,138.12 | 1,157.97 | 1,925.0M |
| 2022-11-25 | 1,177.22 | 1,177.22 | 1,160.39 | 1,160.44 | 1,626.7M |
| 2022-11-24 | 1,178.89 | 1,189.21 | 1,174.48 | 1,181.54 | 1,762.5M |
| 2022-11-23 | 1,172.64 | 1,181.95 | 1,150.54 | 1,177.25 | 2,058.5M |
| 2022-11-22 | 1,195.11 | 1,195.63 | 1,172.15 | 1,175.80 | 2,118.7M |
| 2022-11-21 | 1,178.08 | 1,197.17 | 1,173.09 | 1,197.17 | 2,155.8M |
| 2022-11-18 | 1,196.66 | 1,204.56 | 1,185.27 | 1,186.69 | 2,783.8M |
| 2022-11-17 | 1,196.85 | 1,197.89 | 1,180.04 | 1,197.89 | 2,326.3M |
| 2022-11-16 | 1,216.74 | 1,217.17 | 1,197.50 | 1,200.10 | 2,354.8M |
| 2022-11-15 | 1,181.55 | 1,219.53 | 1,176.28 | 1,219.53 | 2,807.9M |
| 2022-11-14 | 1,198.70 | 1,206.35 | 1,177.66 | 1,183.13 | 2,702.4M |
| 2022-11-11 | 1,221.03 | 1,226.55 | 1,198.46 | 1,201.24 | 3,102.6M |
| 2022-11-10 | 1,207.04 | 1,210.93 | 1,185.52 | 1,191.67 | 2,112.0M |
| 2022-11-09 | 1,226.93 | 1,234.06 | 1,216.72 | 1,217.20 | 1,775.0M |
| 2022-11-08 | 1,228.62 | 1,231.16 | 1,214.34 | 1,224.89 | 2,075.9M |
| 2022-11-07 | 1,238.62 | 1,243.79 | 1,221.37 | 1,229.43 | 2,747.5M |
| 2022-11-04 | 1,197.43 | 1,236.06 | 1,197.43 | 1,234.67 | 3,391.3M |
| 2022-11-03 | 1,173.49 | 1,199.64 | 1,172.42 | 1,196.75 | 2,545.2M |
| 2022-11-02 | 1,167.14 | 1,191.98 | 1,164.61 | 1,186.59 | 2,865.4M |
| 2022-11-01 | 1,133.30 | 1,167.42 | 1,132.37 | 1,167.42 | 2,612.2M |
| 2022-10-31 | 1,113.07 | 1,143.92 | 1,113.07 | 1,132.87 | 2,297.8M |
| 2022-10-28 | 1,160.95 | 1,165.95 | 1,119.84 | 1,123.97 | 2,417.9M |
| 2022-10-27 | 1,191.83 | 1,200.42 | 1,174.47 | 1,174.95 | 2,161.4M |
| 2022-10-26 | 1,170.09 | 1,199.08 | 1,163.91 | 1,189.31 | 2,200.9M |
| 2022-10-25 | 1,162.78 | 1,181.36 | 1,146.10 | 1,170.24 | 1,944.3M |
| 2022-10-24 | 1,177.64 | 1,196.84 | 1,159.43 | 1,167.91 | 2,170.0M |
| 2022-10-21 | 1,177.69 | 1,182.12 | 1,167.23 | 1,173.31 | 1,499.0M |
| 2022-10-20 | 1,182.32 | 1,196.25 | 1,160.74 | 1,178.89 | 1,924.7M |
| 2022-10-19 | 1,190.29 | 1,205.67 | 1,186.47 | 1,190.25 | 1,815.8M |
| 2022-10-18 | 1,188.99 | 1,202.34 | 1,180.42 | 1,192.30 | 1,913.8M |
| 2022-10-17 | 1,166.58 | 1,183.43 | 1,164.51 | 1,182.91 | 1,968.8M |
| 2022-10-14 | 1,154.30 | 1,177.77 | 1,143.53 | 1,172.75 | 2,162.8M |
| 2022-10-13 | 1,134.40 | 1,157.62 | 1,130.64 | 1,143.38 | 1,816.3M |
| 2022-10-12 | 1,106.24 | 1,144.10 | 1,082.83 | 1,143.90 | 2,069.2M |
| 2022-10-11 | 1,097.74 | 1,113.17 | 1,094.32 | 1,106.11 | 1,565.7M |
| 2022-10-10 | 1,127.18 | 1,129.19 | 1,090.28 | 1,093.60 | 1,573.9M |
| 2022-09-30 | 1,160.88 | 1,161.68 | 1,129.95 | 1,130.33 | 1,460.6M |
| 2022-09-29 | 1,164.98 | 1,176.69 | 1,155.96 | 1,162.73 | 1,548.3M |
| 2022-09-28 | 1,195.39 | 1,196.72 | 1,152.03 | 1,152.03 | 1,765.9M |
| 2022-09-27 | 1,186.49 | 1,198.63 | 1,175.82 | 1,198.63 | 1,743.1M |
| 2022-09-26 | 1,171.74 | 1,202.67 | 1,169.93 | 1,181.80 | 1,633.3M |
| 2022-09-23 | 1,204.98 | 1,212.29 | 1,171.28 | 1,183.55 | 1,926.7M |
| 2022-09-22 | 1,197.45 | 1,223.74 | 1,192.32 | 1,206.40 | 1,712.8M |
| 2022-09-21 | 1,205.69 | 1,211.25 | 1,188.30 | 1,205.10 | 1,583.1M |
| 2022-09-20 | 1,196.17 | 1,225.21 | 1,194.83 | 1,210.68 | 1,771.8M |
| 2022-09-19 | 1,193.37 | 1,207.85 | 1,178.62 | 1,186.00 | 1,648.6M |
| 2022-09-16 | 1,210.87 | 1,221.68 | 1,193.84 | 1,193.84 | 1,949.6M |
| 2022-09-15 | 1,278.30 | 1,279.10 | 1,203.34 | 1,216.02 | 2,552.5M |
| 2022-09-14 | 1,265.38 | 1,278.62 | 1,261.44 | 1,271.21 | 1,805.5M |
| 2022-09-13 | 1,286.17 | 1,294.79 | 1,275.23 | 1,285.57 | 1,886.5M |
| 2022-09-09 | 1,281.40 | 1,282.58 | 1,263.54 | 1,280.69 | 1,872.1M |
| 2022-09-08 | 1,293.07 | 1,296.76 | 1,277.73 | 1,279.32 | 2,010.3M |
| 2022-09-07 | 1,270.73 | 1,300.52 | 1,268.62 | 1,291.87 | 2,189.6M |
| 2022-09-06 | 1,245.60 | 1,277.40 | 1,239.76 | 1,277.40 | 2,451.3M |
| 2022-09-05 | 1,241.17 | 1,255.39 | 1,232.99 | 1,240.56 | 2,050.2M |
| 2022-09-02 | 1,237.88 | 1,252.65 | 1,225.39 | 1,244.98 | 2,088.2M |
| 2022-09-01 | 1,246.10 | 1,257.05 | 1,231.90 | 1,234.64 | 2,227.7M |
| 2022-08-31 | 1,292.97 | 1,298.67 | 1,241.76 | 1,246.65 | 3,056.3M |
| 2022-08-30 | 1,306.48 | 1,312.99 | 1,293.38 | 1,298.52 | 2,581.7M |
| 2022-08-29 | 1,279.99 | 1,308.83 | 1,276.35 | 1,305.05 | 2,459.9M |
| 2022-08-26 | 1,311.31 | 1,329.36 | 1,297.03 | 1,299.89 | 2,653.7M |
| 2022-08-25 | 1,328.40 | 1,332.57 | 1,291.94 | 1,306.64 | 2,488.7M |
| 2022-08-24 | 1,383.05 | 1,384.20 | 1,321.44 | 1,323.12 | 3,157.3M |
| 2022-08-23 | 1,371.65 | 1,384.80 | 1,370.89 | 1,379.16 | 2,656.1M |
| 2022-08-22 | 1,349.98 | 1,372.86 | 1,338.45 | 1,372.79 | 2,858.4M |
| 2022-08-19 | 1,391.63 | 1,395.10 | 1,354.37 | 1,354.37 | 3,080.9M |
| 2022-08-18 | 1,381.30 | 1,391.74 | 1,377.22 | 1,391.36 | 2,925.1M |
| 2022-08-17 | 1,386.77 | 1,388.59 | 1,373.56 | 1,384.76 | 3,075.5M |
| 2022-08-16 | 1,382.82 | 1,398.71 | 1,377.72 | 1,387.27 | 2,752.3M |
| 2022-08-15 | 1,355.28 | 1,383.77 | 1,355.28 | 1,381.40 | 2,617.8M |
| 2022-08-12 | 1,379.87 | 1,382.22 | 1,360.62 | 1,361.03 | 2,825.4M |
| 2022-08-11 | 1,372.55 | 1,380.26 | 1,356.64 | 1,380.26 | 3,157.6M |
| 2022-08-10 | 1,364.75 | 1,374.10 | 1,359.78 | 1,366.73 | 2,666.2M |
| 2022-08-09 | 1,362.85 | 1,371.40 | 1,355.89 | 1,369.12 | 2,663.4M |
| 2022-08-08 | 1,343.09 | 1,364.53 | 1,337.76 | 1,364.53 | 2,768.7M |
| 2022-08-05 | 1,333.09 | 1,347.45 | 1,324.53 | 1,344.49 | 3,071.9M |
| 2022-08-04 | 1,331.62 | 1,338.02 | 1,310.74 | 1,330.92 | 2,899.8M |
| 2022-08-03 | 1,341.09 | 1,362.16 | 1,317.09 | 1,326.67 | 3,785.9M |
| 2022-08-02 | 1,343.48 | 1,352.86 | 1,315.16 | 1,333.45 | 3,857.1M |
| 2022-08-01 | 1,340.69 | 1,365.96 | 1,331.85 | 1,365.85 | 3,309.3M |
| 2022-07-29 | 1,349.46 | 1,355.33 | 1,340.87 | 1,344.41 | 3,249.9M |
| 2022-07-28 | 1,339.45 | 1,356.11 | 1,335.75 | 1,348.13 | 3,431.9M |
| 2022-07-27 | 1,306.08 | 1,331.29 | 1,300.00 | 1,330.05 | 2,680.7M |
| 2022-07-26 | 1,292.97 | 1,310.13 | 1,283.51 | 1,308.02 | 2,416.8M |
| 2022-07-25 | 1,316.11 | 1,322.32 | 1,288.38 | 1,292.13 | 2,962.8M |
| 2022-07-22 | 1,325.72 | 1,330.58 | 1,302.98 | 1,316.78 | 3,020.1M |
| 2022-07-21 | 1,329.69 | 1,337.46 | 1,318.50 | 1,321.35 | 3,398.5M |
| 2022-07-20 | 1,316.68 | 1,330.82 | 1,313.70 | 1,330.82 | 2,882.0M |
| 2022-07-19 | 1,303.04 | 1,319.72 | 1,296.45 | 1,311.32 | 2,806.7M |
| 2022-07-18 | 1,291.53 | 1,305.02 | 1,274.41 | 1,305.01 | 3,043.1M |
| 2022-07-15 | 1,283.13 | 1,312.59 | 1,281.74 | 1,284.79 | 3,009.4M |
| 2022-07-14 | 1,254.95 | 1,294.86 | 1,250.25 | 1,286.63 | 2,710.0M |
| 2022-07-13 | 1,247.24 | 1,262.71 | 1,230.26 | 1,257.46 | 2,677.6M |
| 2022-07-12 | 1,275.27 | 1,281.04 | 1,247.40 | 1,248.52 | 2,706.7M |
| 2022-07-11 | 1,307.07 | 1,307.07 | 1,263.81 | 1,277.89 | 3,068.0M |
| 2022-07-08 | 1,335.13 | 1,340.86 | 1,313.68 | 1,314.24 | 3,084.3M |
| 2022-07-07 | 1,302.59 | 1,328.38 | 1,293.75 | 1,326.97 | 3,184.7M |
| 2022-07-06 | 1,307.75 | 1,319.30 | 1,288.54 | 1,302.93 | 3,169.5M |
| 2022-07-05 | 1,326.29 | 1,330.71 | 1,293.79 | 1,313.32 | 3,607.3M |
| 2022-07-04 | 1,300.72 | 1,324.88 | 1,289.09 | 1,324.56 | 3,515.5M |
| 2022-07-01 | 1,301.59 | 1,316.05 | 1,297.39 | 1,305.52 | 3,003.3M |
| 2022-06-30 | 1,280.73 | 1,310.09 | 1,280.73 | 1,301.40 | 3,058.9M |
| 2022-06-29 | 1,321.25 | 1,324.47 | 1,278.68 | 1,279.54 | 3,734.6M |
| 2022-06-28 | 1,300.16 | 1,325.15 | 1,287.22 | 1,325.10 | 3,524.0M |
| 2022-06-27 | 1,288.61 | 1,301.43 | 1,282.40 | 1,299.05 | 3,700.0M |
| 2022-06-24 | 1,269.78 | 1,285.00 | 1,267.91 | 1,282.74 | 3,642.5M |
| 2022-06-23 | 1,227.60 | 1,266.67 | 1,219.92 | 1,266.67 | 3,506.5M |
| 2022-06-22 | 1,244.20 | 1,253.09 | 1,224.61 | 1,225.50 | 2,890.6M |
| 2022-06-21 | 1,262.29 | 1,262.29 | 1,229.61 | 1,243.01 | 3,105.9M |
| 2022-06-20 | 1,250.68 | 1,267.63 | 1,243.28 | 1,259.89 | 3,413.8M |
| 2022-06-17 | 1,215.78 | 1,247.67 | 1,214.04 | 1,246.02 | 3,411.9M |
| 2022-06-16 | 1,212.17 | 1,236.88 | 1,212.17 | 1,225.32 | 2,946.3M |
| 2022-06-15 | 1,223.98 | 1,237.98 | 1,212.34 | 1,213.75 | 3,216.3M |
| 2022-06-14 | 1,209.11 | 1,222.83 | 1,182.10 | 1,222.53 | 3,296.8M |
| 2022-06-13 | 1,203.42 | 1,228.28 | 1,200.73 | 1,224.88 | 3,151.8M |
| 2022-06-10 | 1,176.99 | 1,212.47 | 1,174.28 | 1,211.18 | 2,911.0M |
| 2022-06-09 | 1,201.42 | 1,202.54 | 1,176.57 | 1,182.87 | 2,477.2M |
| 2022-06-08 | 1,200.39 | 1,212.31 | 1,182.13 | 1,204.20 | 2,964.8M |
| 2022-06-07 | 1,202.66 | 1,205.78 | 1,188.00 | 1,198.72 | 2,868.0M |
| 2022-06-06 | 1,160.41 | 1,199.82 | 1,160.33 | 1,198.35 | 3,239.9M |
| 2022-06-02 | 1,135.22 | 1,158.53 | 1,131.95 | 1,157.54 | 2,331.0M |
| 2022-06-01 | 1,133.14 | 1,146.07 | 1,128.04 | 1,139.82 | 2,417.1M |
| 2022-05-31 | 1,118.13 | 1,137.93 | 1,106.29 | 1,136.89 | 2,653.9M |
| 2022-05-30 | 1,108.23 | 1,118.32 | 1,098.80 | 1,118.32 | 2,043.8M |
| 2022-05-27 | 1,116.66 | 1,124.90 | 1,095.05 | 1,102.49 | 2,179.9M |
| 2022-05-26 | 1,101.24 | 1,114.65 | 1,082.62 | 1,107.53 | 2,396.2M |
| 2022-05-25 | 1,095.81 | 1,103.04 | 1,084.01 | 1,101.37 | 1,931.2M |
| 2022-05-24 | 1,129.07 | 1,136.24 | 1,096.39 | 1,096.44 | 2,608.2M |
| 2022-05-23 | 1,126.56 | 1,132.65 | 1,117.34 | 1,131.17 | 2,316.4M |
| 2022-05-20 | 1,114.64 | 1,124.91 | 1,106.56 | 1,123.23 | 2,552.3M |
| 2022-05-19 | 1,080.47 | 1,108.96 | 1,078.00 | 1,108.95 | 2,225.3M |
| 2022-05-18 | 1,096.17 | 1,105.73 | 1,090.35 | 1,096.68 | 2,096.5M |
| 2022-05-17 | 1,074.02 | 1,095.47 | 1,069.38 | 1,094.08 | 2,068.6M |
| 2022-05-16 | 1,086.37 | 1,095.68 | 1,071.25 | 1,074.43 | 1,952.9M |
| 2022-05-13 | 1,080.24 | 1,084.34 | 1,067.25 | 1,079.39 | 1,932.2M |
| 2022-05-12 | 1,064.93 | 1,080.63 | 1,063.43 | 1,073.58 | 1,930.4M |
| 2022-05-11 | 1,053.80 | 1,098.77 | 1,053.43 | 1,072.61 | 3,012.2M |
| 2022-05-10 | 1,014.50 | 1,052.19 | 1,011.15 | 1,051.52 | 2,303.3M |
| 2022-05-09 | 1,021.27 | 1,036.56 | 1,020.91 | 1,029.74 | 1,658.3M |
| 2022-05-06 | 1,018.91 | 1,036.28 | 1,016.54 | 1,027.21 | 1,946.4M |
| 2022-05-05 | 1,031.37 | 1,058.78 | 1,029.20 | 1,048.20 | 2,636.5M |
| 2022-04-29 | 994.19 | 1,035.69 | 987.40 | 1,033.22 | 2,769.2M |
| 2022-04-28 | 975.72 | 996.86 | 972.17 | 985.50 | 2,491.4M |
| 2022-04-27 | 910.55 | 978.38 | 908.73 | 977.96 | 2,797.2M |
| 2022-04-26 | 947.29 | 957.41 | 920.11 | 923.52 | 2,379.4M |
| 2022-04-25 | 998.04 | 998.04 | 945.09 | 945.09 | 2,355.2M |
| 2022-04-22 | 1,023.77 | 1,030.85 | 1,009.86 | 1,019.95 | 1,779.5M |
| 2022-04-21 | 1,063.28 | 1,073.92 | 1,027.23 | 1,030.79 | 2,101.4M |
| 2022-04-20 | 1,088.94 | 1,088.94 | 1,067.41 | 1,070.49 | 1,651.6M |
| 2022-04-19 | 1,089.96 | 1,099.60 | 1,082.19 | 1,086.74 | 1,609.4M |
| 2022-04-18 | 1,068.56 | 1,089.06 | 1,055.33 | 1,088.71 | 1,694.1M |
| 2022-04-15 | 1,073.66 | 1,083.81 | 1,060.28 | 1,074.72 | 1,817.4M |
| 2022-04-14 | 1,077.85 | 1,083.65 | 1,068.21 | 1,079.21 | 1,713.4M |
| 2022-04-13 | 1,079.71 | 1,086.73 | 1,068.05 | 1,069.81 | 1,747.2M |
| 2022-04-12 | 1,072.73 | 1,087.04 | 1,057.47 | 1,087.04 | 2,086.4M |
| 2022-04-11 | 1,116.95 | 1,116.95 | 1,069.60 | 1,073.45 | 2,199.7M |
| 2022-04-08 | 1,131.03 | 1,131.74 | 1,107.13 | 1,121.93 | 1,954.7M |
| 2022-04-07 | 1,142.19 | 1,150.14 | 1,128.33 | 1,128.33 | 1,851.7M |
| 2022-04-06 | 1,160.04 | 1,160.04 | 1,138.80 | 1,146.59 | 1,884.1M |
| 2022-04-01 | 1,140.43 | 1,168.41 | 1,138.18 | 1,159.32 | 1,737.5M |
| 2022-03-31 | 1,173.83 | 1,173.83 | 1,146.87 | 1,148.39 | 1,989.8M |
| 2022-03-30 | 1,154.52 | 1,177.26 | 1,150.86 | 1,177.26 | 1,995.5M |
| 2022-03-29 | 1,156.31 | 1,162.15 | 1,137.87 | 1,145.14 | 1,885.3M |
| 2022-03-28 | 1,159.50 | 1,160.39 | 1,139.04 | 1,148.84 | 1,739.1M |
| 2022-03-25 | 1,192.80 | 1,198.38 | 1,169.83 | 1,170.22 | 1,890.5M |
| 2022-03-24 | 1,197.60 | 1,198.97 | 1,177.89 | 1,190.67 | 1,847.3M |
| 2022-03-23 | 1,203.14 | 1,211.36 | 1,195.80 | 1,203.62 | 1,865.7M |
| 2022-03-22 | 1,204.66 | 1,208.63 | 1,192.85 | 1,197.48 | 1,898.9M |
| 2022-03-21 | 1,195.87 | 1,217.64 | 1,190.37 | 1,205.13 | 2,262.3M |
| 2022-03-18 | 1,191.54 | 1,195.16 | 1,178.53 | 1,193.99 | 2,047.3M |
| 2022-03-17 | 1,190.43 | 1,217.60 | 1,190.37 | 1,196.78 | 3,036.1M |
| 2022-03-16 | 1,147.84 | 1,169.77 | 1,101.54 | 1,167.43 | 3,007.8M |
| 2022-03-15 | 1,165.86 | 1,180.63 | 1,122.61 | 1,122.61 | 2,801.1M |
| 2022-03-14 | 1,192.81 | 1,200.71 | 1,174.86 | 1,174.86 | 2,124.0M |
| 2022-03-11 | 1,188.62 | 1,207.03 | 1,170.22 | 1,205.16 | 2,312.2M |
| 2022-03-10 | 1,209.98 | 1,218.39 | 1,198.66 | 1,207.19 | 2,564.9M |
| 2022-03-09 | 1,193.37 | 1,197.82 | 1,126.24 | 1,176.14 | 2,941.1M |
| 2022-03-08 | 1,230.71 | 1,238.15 | 1,177.56 | 1,187.11 | 2,843.4M |
| 2022-03-07 | 1,264.18 | 1,264.18 | 1,220.35 | 1,226.76 | 2,413.0M |
| 2022-03-04 | 1,275.61 | 1,291.50 | 1,264.79 | 1,269.88 | 2,038.3M |
| 2022-03-03 | 1,316.70 | 1,318.29 | 1,286.59 | 1,286.80 | 2,077.8M |
| 2022-03-02 | 1,322.51 | 1,323.14 | 1,304.79 | 1,313.97 | 2,071.0M |
| 2022-03-01 | 1,340.59 | 1,340.94 | 1,318.25 | 1,328.85 | 2,276.6M |
| 2022-02-28 | 1,328.51 | 1,337.10 | 1,315.85 | 1,336.99 | 2,369.1M |
| 2022-02-25 | 1,325.07 | 1,340.13 | 1,321.89 | 1,326.86 | 2,327.5M |
| 2022-02-24 | 1,327.48 | 1,339.16 | 1,290.74 | 1,309.06 | 3,186.0M |
| 2022-02-23 | 1,300.62 | 1,336.43 | 1,300.13 | 1,336.07 | 2,738.7M |
| 2022-02-22 | 1,305.58 | 1,305.58 | 1,285.30 | 1,297.76 | 1,983.5M |
| 2022-02-21 | 1,301.12 | 1,308.08 | 1,295.62 | 1,307.63 | 1,884.1M |
| 2022-02-18 | 1,293.27 | 1,303.55 | 1,290.77 | 1,300.70 | 1,550.9M |
| 2022-02-17 | 1,284.15 | 1,309.04 | 1,279.62 | 1,302.77 | 2,078.6M |
| 2022-02-16 | 1,287.38 | 1,292.97 | 1,279.49 | 1,285.50 | 1,670.6M |
| 2022-02-15 | 1,253.05 | 1,280.32 | 1,250.66 | 1,280.23 | 1,864.7M |
| 2022-02-14 | 1,247.20 | 1,268.18 | 1,238.84 | 1,250.91 | 1,990.3M |
| 2022-02-11 | 1,268.90 | 1,280.47 | 1,252.57 | 1,254.68 | 2,314.5M |
| 2022-02-10 | 1,283.28 | 1,285.35 | 1,266.41 | 1,274.53 | 2,156.7M |
| 2022-02-09 | 1,262.49 | 1,282.25 | 1,250.94 | 1,281.71 | 2,100.6M |
| 2022-02-08 | 1,279.21 | 1,279.44 | 1,236.13 | 1,261.45 | 2,033.7M |
| 2022-02-07 | 1,292.60 | 1,303.79 | 1,277.93 | 1,282.12 | 1,922.7M |
| 2022-01-28 | 1,286.93 | 1,291.69 | 1,251.82 | 1,267.07 | 1,782.3M |
| 2022-01-27 | 1,313.50 | 1,318.19 | 1,276.30 | 1,276.67 | 1,768.4M |
| 2022-01-26 | 1,311.62 | 1,322.63 | 1,293.59 | 1,312.32 | 1,671.8M |
| 2022-01-25 | 1,337.30 | 1,348.21 | 1,305.69 | 1,305.73 | 1,980.6M |
| 2022-01-24 | 1,317.53 | 1,346.50 | 1,315.01 | 1,339.43 | 1,885.0M |
| 2022-01-21 | 1,337.67 | 1,341.12 | 1,321.83 | 1,325.05 | 2,029.7M |
| 2022-01-20 | 1,357.11 | 1,361.97 | 1,340.43 | 1,341.95 | 1,969.6M |
| 2022-01-19 | 1,384.93 | 1,384.93 | 1,349.94 | 1,358.76 | 2,019.7M |
| 2022-01-18 | 1,383.87 | 1,398.32 | 1,375.36 | 1,388.35 | 1,982.4M |
| 2022-01-17 | 1,364.50 | 1,385.72 | 1,363.82 | 1,384.05 | 1,983.3M |
| 2022-01-14 | 1,347.30 | 1,370.69 | 1,343.68 | 1,364.15 | 2,035.0M |
| 2022-01-13 | 1,386.05 | 1,386.05 | 1,354.95 | 1,355.00 | 2,062.2M |
| 2022-01-12 | 1,366.14 | 1,384.53 | 1,366.08 | 1,384.41 | 2,122.1M |
| 2022-01-11 | 1,380.13 | 1,381.72 | 1,351.63 | 1,355.05 | 2,061.3M |
| 2022-01-10 | 1,368.87 | 1,384.15 | 1,356.61 | 1,378.36 | 2,042.2M |
| 2022-01-07 | 1,397.52 | 1,401.61 | 1,372.33 | 1,373.30 | 2,177.7M |
| 2022-01-06 | 1,390.37 | 1,403.80 | 1,378.95 | 1,398.26 | 2,170.9M |
| 2022-01-05 | 1,432.49 | 1,432.88 | 1,392.07 | 1,398.19 | 2,679.4M |
| 2022-01-04 | 1,466.52 | 1,468.31 | 1,428.14 | 1,435.98 | 2,532.1M |