1,922.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,656.72 | 1,672.08 | 1,655.99 | 1,669.59 | 1,467.3M |
| 2023-12-28 | 1,631.19 | 1,662.47 | 1,629.69 | 1,659.11 | 1,765.3M |
| 2023-12-27 | 1,626.44 | 1,634.73 | 1,615.16 | 1,632.81 | 1,184.5M |
| 2023-12-26 | 1,634.95 | 1,636.21 | 1,621.21 | 1,624.99 | 1,142.7M |
| 2023-12-25 | 1,633.62 | 1,637.71 | 1,626.22 | 1,635.20 | 1,148.2M |
| 2023-12-22 | 1,638.15 | 1,648.06 | 1,626.98 | 1,635.56 | 1,548.1M |
| 2023-12-21 | 1,625.15 | 1,640.25 | 1,610.43 | 1,637.74 | 1,395.1M |
| 2023-12-20 | 1,649.49 | 1,650.80 | 1,629.48 | 1,629.48 | 1,172.3M |
| 2023-12-19 | 1,650.20 | 1,651.28 | 1,636.51 | 1,645.75 | 1,140.5M |
| 2023-12-18 | 1,665.68 | 1,667.48 | 1,648.42 | 1,651.51 | 1,400.5M |
| 2023-12-15 | 1,680.53 | 1,685.51 | 1,664.71 | 1,669.40 | 1,221.6M |
| 2023-12-14 | 1,686.06 | 1,690.48 | 1,677.88 | 1,678.36 | 1,120.4M |
| 2023-12-13 | 1,695.32 | 1,695.32 | 1,680.50 | 1,680.50 | 1,186.8M |
| 2023-12-12 | 1,692.22 | 1,698.47 | 1,688.53 | 1,698.06 | 1,319.0M |
| 2023-12-11 | 1,672.30 | 1,695.87 | 1,654.73 | 1,694.10 | 1,972.6M |
| 2023-12-08 | 1,683.41 | 1,685.61 | 1,676.05 | 1,676.78 | 1,863.4M |
| 2023-12-07 | 1,689.23 | 1,689.23 | 1,675.55 | 1,682.64 | 1,456.9M |
| 2023-12-06 | 1,682.00 | 1,697.70 | 1,678.19 | 1,689.75 | 1,462.1M |
| 2023-12-05 | 1,705.82 | 1,705.82 | 1,684.60 | 1,684.60 | 1,584.4M |
| 2023-12-04 | 1,714.24 | 1,716.52 | 1,707.67 | 1,708.33 | 1,486.0M |
| 2023-12-01 | 1,711.65 | 1,715.80 | 1,703.71 | 1,713.24 | 1,477.0M |
| 2023-11-30 | 1,711.24 | 1,714.50 | 1,703.06 | 1,711.66 | 1,602.4M |
| 2023-11-29 | 1,724.18 | 1,724.50 | 1,710.97 | 1,712.95 | 1,493.8M |
| 2023-11-28 | 1,717.86 | 1,725.17 | 1,707.11 | 1,724.27 | 1,378.4M |
| 2023-11-27 | 1,726.02 | 1,726.19 | 1,710.83 | 1,717.50 | 1,544.6M |
| 2023-11-24 | 1,732.21 | 1,732.79 | 1,722.09 | 1,727.24 | 1,490.2M |
| 2023-11-23 | 1,717.64 | 1,735.06 | 1,715.36 | 1,733.82 | 1,325.5M |
| 2023-11-22 | 1,729.41 | 1,732.88 | 1,718.31 | 1,718.31 | 1,429.5M |
| 2023-11-21 | 1,736.11 | 1,743.65 | 1,730.48 | 1,732.46 | 1,749.2M |
| 2023-11-20 | 1,724.26 | 1,734.93 | 1,719.16 | 1,734.29 | 1,665.6M |
| 2023-11-17 | 1,717.13 | 1,722.65 | 1,711.49 | 1,722.43 | 1,442.1M |
| 2023-11-16 | 1,723.67 | 1,726.77 | 1,717.91 | 1,718.26 | 1,432.0M |
| 2023-11-15 | 1,724.33 | 1,727.12 | 1,718.66 | 1,726.85 | 1,669.6M |
| 2023-11-14 | 1,710.17 | 1,717.70 | 1,707.51 | 1,713.61 | 1,510.3M |
| 2023-11-13 | 1,706.26 | 1,711.40 | 1,696.88 | 1,710.29 | 1,521.8M |
| 2023-11-10 | 1,703.63 | 1,707.27 | 1,697.15 | 1,704.46 | 1,381.7M |
| 2023-11-09 | 1,710.53 | 1,718.53 | 1,704.18 | 1,706.76 | 1,417.7M |
| 2023-11-08 | 1,715.47 | 1,720.37 | 1,703.70 | 1,711.97 | 1,732.4M |
| 2023-11-07 | 1,718.89 | 1,722.30 | 1,711.50 | 1,717.24 | 1,893.8M |
| 2023-11-06 | 1,710.73 | 1,721.97 | 1,707.77 | 1,720.53 | 2,159.0M |
| 2023-11-03 | 1,689.49 | 1,709.87 | 1,689.49 | 1,701.58 | 1,497.8M |
| 2023-11-02 | 1,700.57 | 1,704.46 | 1,686.90 | 1,687.63 | 1,375.7M |
| 2023-11-01 | 1,709.33 | 1,710.35 | 1,695.53 | 1,700.33 | 1,506.7M |
| 2023-10-31 | 1,709.35 | 1,713.48 | 1,699.84 | 1,706.16 | 1,667.5M |
| 2023-10-30 | 1,697.75 | 1,714.68 | 1,697.65 | 1,710.66 | 2,122.8M |
| 2023-10-27 | 1,673.89 | 1,705.93 | 1,668.95 | 1,700.72 | 1,928.0M |
| 2023-10-26 | 1,662.85 | 1,678.48 | 1,659.66 | 1,676.85 | 1,617.5M |
| 2023-10-25 | 1,662.67 | 1,675.48 | 1,662.67 | 1,670.03 | 1,730.0M |
| 2023-10-24 | 1,641.55 | 1,653.56 | 1,631.71 | 1,652.65 | 1,702.5M |
| 2023-10-23 | 1,665.51 | 1,665.72 | 1,630.37 | 1,637.68 | 1,592.5M |
| 2023-10-20 | 1,677.05 | 1,685.06 | 1,667.90 | 1,671.24 | 1,480.7M |
| 2023-10-19 | 1,704.81 | 1,704.81 | 1,684.33 | 1,684.33 | 1,725.9M |
| 2023-10-18 | 1,732.40 | 1,732.72 | 1,711.44 | 1,712.50 | 1,476.2M |
| 2023-10-17 | 1,732.87 | 1,737.19 | 1,725.53 | 1,736.14 | 1,545.5M |
| 2023-10-16 | 1,738.12 | 1,740.21 | 1,727.20 | 1,732.58 | 1,517.6M |
| 2023-10-13 | 1,736.57 | 1,739.93 | 1,731.32 | 1,736.77 | 1,587.8M |
| 2023-10-12 | 1,736.10 | 1,744.84 | 1,734.48 | 1,742.90 | 1,621.9M |
| 2023-10-11 | 1,729.93 | 1,738.22 | 1,723.66 | 1,726.69 | 1,552.1M |
| 2023-10-10 | 1,741.13 | 1,745.29 | 1,726.11 | 1,727.81 | 1,577.3M |
| 2023-10-09 | 1,744.12 | 1,744.83 | 1,727.34 | 1,739.57 | 1,750.9M |
| 2023-09-28 | 1,746.79 | 1,750.80 | 1,745.16 | 1,747.21 | 1,377.6M |
| 2023-09-27 | 1,736.34 | 1,749.84 | 1,734.82 | 1,744.37 | 1,268.0M |
| 2023-09-26 | 1,745.53 | 1,748.96 | 1,736.29 | 1,736.29 | 1,056.1M |
| 2023-09-25 | 1,752.76 | 1,755.30 | 1,743.53 | 1,745.92 | 1,273.3M |
| 2023-09-22 | 1,734.32 | 1,753.66 | 1,730.41 | 1,753.04 | 1,404.8M |
| 2023-09-21 | 1,746.37 | 1,751.45 | 1,735.77 | 1,736.15 | 1,132.7M |
| 2023-09-20 | 1,752.11 | 1,755.40 | 1,748.55 | 1,749.16 | 1,040.4M |
| 2023-09-19 | 1,755.63 | 1,758.33 | 1,747.31 | 1,754.23 | 1,200.0M |
| 2023-09-18 | 1,750.73 | 1,760.09 | 1,742.00 | 1,757.30 | 1,292.2M |
| 2023-09-15 | 1,757.20 | 1,764.03 | 1,748.53 | 1,753.98 | 1,363.6M |
| 2023-09-14 | 1,754.39 | 1,755.64 | 1,746.20 | 1,754.24 | 1,238.2M |
| 2023-09-13 | 1,765.90 | 1,769.54 | 1,746.78 | 1,754.58 | 1,309.8M |
| 2023-09-12 | 1,764.00 | 1,771.59 | 1,760.75 | 1,766.16 | 1,387.4M |
| 2023-09-11 | 1,752.21 | 1,768.86 | 1,747.23 | 1,764.23 | 1,836.2M |
| 2023-09-08 | 1,741.15 | 1,753.51 | 1,740.83 | 1,748.66 | 1,261.3M |
| 2023-09-07 | 1,763.94 | 1,763.94 | 1,743.56 | 1,743.95 | 1,384.8M |
| 2023-09-06 | 1,761.07 | 1,767.60 | 1,754.49 | 1,763.94 | 1,232.7M |
| 2023-09-05 | 1,773.52 | 1,773.52 | 1,762.13 | 1,764.56 | 1,433.1M |
| 2023-09-04 | 1,755.57 | 1,775.32 | 1,755.57 | 1,775.32 | 1,897.8M |
| 2023-09-01 | 1,741.76 | 1,754.19 | 1,741.76 | 1,749.45 | 1,409.8M |
| 2023-08-31 | 1,747.05 | 1,752.25 | 1,736.52 | 1,738.77 | 1,751.8M |
| 2023-08-30 | 1,752.04 | 1,760.88 | 1,742.10 | 1,746.41 | 2,359.0M |
| 2023-08-29 | 1,728.23 | 1,757.49 | 1,725.61 | 1,752.64 | 2,924.0M |
| 2023-08-28 | 1,797.53 | 1,800.14 | 1,726.20 | 1,730.20 | 2,978.5M |
| 2023-08-25 | 1,721.66 | 1,736.13 | 1,709.34 | 1,714.63 | 1,623.9M |
| 2023-08-24 | 1,727.50 | 1,738.69 | 1,718.45 | 1,725.39 | 1,412.6M |
| 2023-08-23 | 1,747.03 | 1,747.03 | 1,722.43 | 1,723.23 | 1,242.5M |
| 2023-08-22 | 1,751.50 | 1,759.43 | 1,726.20 | 1,747.02 | 1,557.7M |
| 2023-08-21 | 1,766.84 | 1,775.06 | 1,745.86 | 1,745.86 | 1,334.2M |
| 2023-08-18 | 1,792.07 | 1,797.94 | 1,768.32 | 1,768.32 | 1,385.3M |
| 2023-08-17 | 1,777.25 | 1,794.95 | 1,766.87 | 1,792.23 | 1,540.3M |
| 2023-08-16 | 1,782.09 | 1,797.31 | 1,776.77 | 1,782.39 | 1,383.0M |
| 2023-08-15 | 1,789.75 | 1,793.94 | 1,772.55 | 1,787.33 | 1,465.1M |
| 2023-08-14 | 1,780.77 | 1,790.43 | 1,769.03 | 1,789.53 | 1,520.6M |
| 2023-08-11 | 1,825.44 | 1,825.44 | 1,793.01 | 1,793.01 | 1,707.3M |
| 2023-08-10 | 1,821.79 | 1,828.29 | 1,816.18 | 1,825.10 | 1,293.7M |
| 2023-08-09 | 1,827.80 | 1,829.61 | 1,819.98 | 1,822.95 | 1,348.3M |
| 2023-08-08 | 1,833.06 | 1,835.07 | 1,820.33 | 1,830.53 | 1,709.0M |
| 2023-08-07 | 1,845.67 | 1,845.67 | 1,830.03 | 1,835.34 | 2,063.1M |
| 2023-08-04 | 1,852.70 | 1,863.22 | 1,845.13 | 1,849.52 | 2,977.5M |
| 2023-08-03 | 1,833.61 | 1,845.93 | 1,829.35 | 1,845.13 | 2,183.9M |
| 2023-08-02 | 1,841.06 | 1,846.62 | 1,830.35 | 1,836.10 | 2,016.6M |
| 2023-08-01 | 1,842.67 | 1,849.92 | 1,837.30 | 1,842.79 | 2,369.2M |
| 2023-07-31 | 1,835.95 | 1,853.63 | 1,835.95 | 1,843.45 | 2,891.2M |
| 2023-07-28 | 1,797.92 | 1,834.17 | 1,796.32 | 1,832.03 | 2,482.6M |
| 2023-07-27 | 1,806.59 | 1,815.10 | 1,799.51 | 1,802.81 | 1,500.3M |
| 2023-07-26 | 1,803.42 | 1,807.67 | 1,799.70 | 1,807.23 | 1,443.8M |
| 2023-07-25 | 1,790.30 | 1,805.24 | 1,790.30 | 1,804.79 | 1,765.7M |
| 2023-07-24 | 1,776.89 | 1,782.86 | 1,771.80 | 1,777.42 | 992.8M |
| 2023-07-21 | 1,772.96 | 1,788.11 | 1,771.08 | 1,779.02 | 1,054.9M |
| 2023-07-20 | 1,786.97 | 1,793.20 | 1,773.26 | 1,774.61 | 1,223.6M |
| 2023-07-19 | 1,784.53 | 1,790.43 | 1,776.61 | 1,785.65 | 980.6M |
| 2023-07-18 | 1,784.07 | 1,791.69 | 1,777.63 | 1,787.43 | 1,138.3M |
| 2023-07-17 | 1,785.21 | 1,785.21 | 1,774.91 | 1,782.77 | 1,060.8M |
| 2023-07-14 | 1,794.73 | 1,795.57 | 1,789.31 | 1,790.52 | 1,261.5M |
| 2023-07-13 | 1,779.63 | 1,794.18 | 1,779.63 | 1,793.33 | 1,484.4M |
| 2023-07-12 | 1,785.30 | 1,789.09 | 1,774.36 | 1,776.00 | 1,340.5M |
| 2023-07-11 | 1,774.42 | 1,784.94 | 1,771.37 | 1,784.49 | 1,111.2M |
| 2023-07-10 | 1,769.98 | 1,775.85 | 1,766.34 | 1,772.93 | 1,164.2M |
| 2023-07-07 | 1,763.65 | 1,773.12 | 1,757.78 | 1,766.32 | 1,230.2M |
| 2023-07-06 | 1,773.23 | 1,777.42 | 1,763.64 | 1,766.24 | 1,181.4M |
| 2023-07-05 | 1,783.59 | 1,783.59 | 1,772.80 | 1,775.23 | 1,259.2M |
| 2023-07-04 | 1,780.95 | 1,784.88 | 1,776.45 | 1,784.26 | 1,318.5M |
| 2023-07-03 | 1,772.11 | 1,782.85 | 1,771.31 | 1,780.45 | 1,504.8M |
| 2023-06-30 | 1,756.43 | 1,774.45 | 1,754.89 | 1,769.05 | 1,389.6M |
| 2023-06-29 | 1,751.28 | 1,760.35 | 1,748.21 | 1,754.89 | 1,396.9M |
| 2023-06-28 | 1,755.91 | 1,755.91 | 1,734.54 | 1,754.12 | 1,284.4M |
| 2023-06-27 | 1,734.79 | 1,757.80 | 1,732.57 | 1,755.31 | 1,304.9M |
| 2023-06-26 | 1,748.17 | 1,749.54 | 1,728.75 | 1,731.89 | 1,545.5M |
| 2023-06-21 | 1,773.49 | 1,774.85 | 1,756.55 | 1,756.58 | 1,461.6M |
| 2023-06-20 | 1,782.83 | 1,783.07 | 1,775.79 | 1,776.33 | 1,386.0M |
| 2023-06-19 | 1,791.95 | 1,791.95 | 1,782.42 | 1,782.92 | 1,571.3M |
| 2023-06-16 | 1,786.19 | 1,792.89 | 1,784.25 | 1,789.95 | 1,618.8M |
| 2023-06-15 | 1,774.07 | 1,786.08 | 1,769.86 | 1,785.20 | 1,503.5M |
| 2023-06-14 | 1,775.84 | 1,778.48 | 1,770.92 | 1,771.47 | 1,365.0M |
| 2023-06-13 | 1,773.36 | 1,778.75 | 1,769.54 | 1,775.53 | 1,442.6M |
| 2023-06-12 | 1,764.45 | 1,781.09 | 1,760.24 | 1,777.02 | 1,714.2M |
| 2023-06-09 | 1,757.66 | 1,769.08 | 1,751.96 | 1,767.50 | 2,811.4M |
| 2023-06-08 | 1,753.86 | 1,762.80 | 1,739.64 | 1,756.99 | 2,174.2M |
| 2023-06-07 | 1,753.82 | 1,763.32 | 1,750.01 | 1,756.38 | 1,881.6M |
| 2023-06-06 | 1,784.91 | 1,784.91 | 1,748.18 | 1,752.00 | 2,402.5M |
| 2023-06-05 | 1,777.65 | 1,786.66 | 1,774.97 | 1,786.19 | 2,460.3M |
| 2023-06-02 | 1,772.47 | 1,779.51 | 1,767.80 | 1,776.93 | 2,278.3M |
| 2023-06-01 | 1,757.75 | 1,779.58 | 1,751.44 | 1,768.96 | 2,345.9M |
| 2023-05-31 | 1,764.07 | 1,768.11 | 1,751.86 | 1,763.15 | 2,075.8M |
| 2023-05-30 | 1,756.97 | 1,770.54 | 1,743.24 | 1,770.54 | 2,369.6M |
| 2023-05-29 | 1,761.13 | 1,770.20 | 1,755.00 | 1,760.80 | 2,447.6M |
| 2023-05-26 | 1,735.04 | 1,758.48 | 1,729.88 | 1,756.51 | 1,656.3M |
| 2023-05-25 | 1,742.98 | 1,751.60 | 1,718.38 | 1,737.27 | 1,876.9M |
| 2023-05-24 | 1,755.63 | 1,758.50 | 1,737.35 | 1,744.10 | 1,917.0M |
| 2023-05-23 | 1,777.46 | 1,777.46 | 1,758.64 | 1,758.64 | 1,708.7M |
| 2023-05-22 | 1,769.96 | 1,778.13 | 1,766.92 | 1,777.51 | 1,915.9M |
| 2023-05-19 | 1,771.78 | 1,780.32 | 1,761.29 | 1,772.33 | 1,994.5M |
| 2023-05-18 | 1,764.55 | 1,779.96 | 1,764.55 | 1,774.16 | 2,152.8M |
| 2023-05-17 | 1,757.04 | 1,767.01 | 1,752.07 | 1,764.07 | 1,881.3M |
| 2023-05-16 | 1,780.68 | 1,780.68 | 1,758.21 | 1,761.63 | 2,181.1M |
| 2023-05-15 | 1,777.60 | 1,779.14 | 1,744.06 | 1,778.72 | 2,498.3M |
| 2023-05-12 | 1,785.37 | 1,801.09 | 1,774.89 | 1,775.71 | 2,106.4M |
| 2023-05-11 | 1,792.16 | 1,799.14 | 1,785.20 | 1,788.25 | 2,367.0M |
| 2023-05-10 | 1,797.46 | 1,804.99 | 1,779.64 | 1,789.74 | 2,677.8M |
| 2023-05-09 | 1,816.75 | 1,831.13 | 1,802.37 | 1,803.33 | 3,821.3M |
| 2023-05-08 | 1,804.74 | 1,821.85 | 1,802.52 | 1,817.58 | 3,712.4M |
| 2023-05-05 | 1,817.17 | 1,817.17 | 1,790.93 | 1,799.07 | 3,488.9M |
| 2023-05-04 | 1,804.93 | 1,817.38 | 1,803.42 | 1,817.03 | 4,016.7M |
| 2023-04-28 | 1,772.41 | 1,808.52 | 1,772.00 | 1,807.94 | 3,573.8M |
| 2023-04-27 | 1,760.04 | 1,779.58 | 1,755.76 | 1,772.39 | 2,698.2M |
| 2023-04-26 | 1,770.11 | 1,776.88 | 1,752.83 | 1,765.87 | 3,039.5M |
| 2023-04-25 | 1,788.81 | 1,790.44 | 1,753.17 | 1,776.15 | 3,001.6M |
| 2023-04-24 | 1,799.98 | 1,805.23 | 1,782.83 | 1,789.11 | 2,668.2M |
| 2023-04-21 | 1,845.48 | 1,845.48 | 1,798.73 | 1,799.21 | 3,292.0M |
| 2023-04-20 | 1,835.50 | 1,844.97 | 1,829.01 | 1,844.76 | 3,120.0M |
| 2023-04-19 | 1,843.27 | 1,850.81 | 1,834.58 | 1,837.36 | 2,637.9M |
| 2023-04-18 | 1,842.17 | 1,849.26 | 1,835.96 | 1,844.45 | 2,434.8M |
| 2023-04-17 | 1,838.82 | 1,843.92 | 1,833.15 | 1,843.70 | 2,875.1M |
| 2023-04-14 | 1,847.09 | 1,852.76 | 1,830.82 | 1,842.58 | 2,883.4M |
| 2023-04-13 | 1,853.18 | 1,856.20 | 1,836.95 | 1,842.27 | 3,219.5M |
| 2023-04-12 | 1,843.87 | 1,860.46 | 1,841.48 | 1,856.25 | 3,244.1M |
| 2023-04-11 | 1,841.22 | 1,851.68 | 1,834.67 | 1,844.01 | 3,031.5M |
| 2023-04-10 | 1,870.00 | 1,870.00 | 1,837.62 | 1,842.15 | 3,454.6M |
| 2023-04-07 | 1,842.45 | 1,863.45 | 1,839.76 | 1,861.03 | 3,106.6M |
| 2023-04-06 | 1,832.64 | 1,844.91 | 1,830.84 | 1,839.21 | 3,125.5M |
| 2023-04-04 | 1,837.81 | 1,846.09 | 1,831.36 | 1,841.49 | 3,711.3M |
| 2023-04-03 | 1,823.68 | 1,840.73 | 1,820.73 | 1,837.26 | 4,217.2M |
| 2023-03-31 | 1,800.69 | 1,822.17 | 1,797.97 | 1,821.56 | 3,448.9M |
| 2023-03-30 | 1,798.46 | 1,800.03 | 1,779.58 | 1,797.91 | 3,042.6M |
| 2023-03-29 | 1,804.74 | 1,808.06 | 1,787.24 | 1,796.93 | 3,145.8M |
| 2023-03-28 | 1,807.98 | 1,816.90 | 1,796.48 | 1,803.14 | 3,591.1M |
| 2023-03-27 | 1,810.17 | 1,816.80 | 1,789.71 | 1,807.54 | 4,034.8M |
| 2023-03-24 | 1,807.90 | 1,813.21 | 1,799.26 | 1,808.82 | 3,670.7M |
| 2023-03-23 | 1,791.63 | 1,805.94 | 1,788.38 | 1,805.76 | 3,483.3M |
| 2023-03-22 | 1,777.04 | 1,792.46 | 1,777.04 | 1,791.83 | 3,570.6M |
| 2023-03-21 | 1,754.53 | 1,772.85 | 1,754.11 | 1,772.22 | 2,856.6M |
| 2023-03-20 | 1,761.68 | 1,766.40 | 1,750.53 | 1,752.39 | 3,301.5M |
| 2023-03-17 | 1,751.93 | 1,770.25 | 1,751.93 | 1,757.00 | 3,037.2M |
| 2023-03-16 | 1,749.43 | 1,759.81 | 1,740.58 | 1,743.15 | 2,276.0M |
| 2023-03-15 | 1,750.80 | 1,765.09 | 1,750.80 | 1,758.04 | 2,174.8M |
| 2023-03-14 | 1,760.86 | 1,763.25 | 1,732.09 | 1,742.46 | 2,367.5M |
| 2023-03-13 | 1,742.25 | 1,762.32 | 1,740.08 | 1,762.32 | 2,170.2M |
| 2023-03-10 | 1,760.46 | 1,762.93 | 1,744.98 | 1,745.95 | 1,929.5M |
| 2023-03-09 | 1,774.48 | 1,774.48 | 1,757.74 | 1,767.91 | 1,627.8M |
| 2023-03-08 | 1,761.76 | 1,772.85 | 1,759.18 | 1,771.76 | 1,948.5M |
| 2023-03-07 | 1,799.46 | 1,800.67 | 1,766.25 | 1,766.40 | 2,682.4M |
| 2023-03-06 | 1,805.03 | 1,808.70 | 1,796.83 | 1,798.96 | 2,403.4M |
| 2023-03-03 | 1,805.40 | 1,806.86 | 1,791.14 | 1,802.32 | 2,329.4M |
| 2023-03-02 | 1,800.10 | 1,809.32 | 1,799.30 | 1,804.69 | 2,748.0M |
| 2023-03-01 | 1,788.70 | 1,801.46 | 1,782.62 | 1,800.92 | 2,623.4M |
| 2023-02-28 | 1,776.34 | 1,787.14 | 1,769.99 | 1,787.14 | 1,988.0M |
| 2023-02-27 | 1,778.33 | 1,783.04 | 1,767.02 | 1,771.77 | 1,992.6M |
| 2023-02-24 | 1,789.00 | 1,792.52 | 1,774.25 | 1,783.02 | 1,833.1M |
| 2023-02-23 | 1,793.95 | 1,797.67 | 1,776.97 | 1,786.06 | 2,258.8M |
| 2023-02-22 | 1,787.79 | 1,799.29 | 1,783.73 | 1,792.88 | 2,364.5M |
| 2023-02-21 | 1,785.97 | 1,797.55 | 1,780.31 | 1,794.08 | 2,914.6M |
| 2023-02-20 | 1,753.59 | 1,786.03 | 1,749.39 | 1,785.88 | 2,946.8M |
| 2023-02-17 | 1,761.07 | 1,768.96 | 1,748.59 | 1,749.04 | 2,622.2M |
| 2023-02-16 | 1,783.87 | 1,799.85 | 1,749.88 | 1,761.01 | 4,096.2M |
| 2023-02-15 | 1,785.70 | 1,786.57 | 1,774.95 | 1,785.02 | 2,487.5M |
| 2023-02-14 | 1,783.58 | 1,787.05 | 1,776.62 | 1,784.70 | 2,660.6M |
| 2023-02-13 | 1,762.05 | 1,779.85 | 1,761.32 | 1,779.20 | 3,103.1M |
| 2023-02-10 | 1,753.15 | 1,765.91 | 1,748.43 | 1,759.96 | 2,771.5M |
| 2023-02-09 | 1,724.82 | 1,753.82 | 1,723.35 | 1,753.63 | 2,491.2M |
| 2023-02-08 | 1,738.85 | 1,739.65 | 1,725.69 | 1,727.28 | 2,566.1M |
| 2023-02-07 | 1,730.44 | 1,737.52 | 1,726.60 | 1,737.03 | 2,561.1M |
| 2023-02-06 | 1,732.42 | 1,737.01 | 1,722.57 | 1,728.53 | 2,149.9M |
| 2023-02-03 | 1,735.48 | 1,737.62 | 1,716.99 | 1,735.85 | 2,453.6M |
| 2023-02-02 | 1,738.75 | 1,745.36 | 1,728.76 | 1,737.87 | 2,852.8M |
| 2023-02-01 | 1,717.44 | 1,733.43 | 1,713.26 | 1,733.31 | 2,951.0M |
| 2023-01-31 | 1,714.20 | 1,722.15 | 1,709.35 | 1,713.79 | 3,060.8M |
| 2023-01-30 | 1,730.08 | 1,733.71 | 1,713.55 | 1,714.82 | 2,565.1M |
| 2023-01-20 | 1,707.30 | 1,711.37 | 1,703.36 | 1,710.33 | 2,192.3M |
| 2023-01-19 | 1,689.29 | 1,703.70 | 1,683.55 | 1,703.43 | 2,019.4M |
| 2023-01-18 | 1,685.71 | 1,694.40 | 1,684.00 | 1,689.07 | 2,027.1M |
| 2023-01-17 | 1,685.65 | 1,685.65 | 1,677.06 | 1,684.83 | 2,122.6M |
| 2023-01-16 | 1,668.55 | 1,694.85 | 1,668.55 | 1,684.59 | 3,093.0M |
| 2023-01-13 | 1,647.98 | 1,665.28 | 1,645.76 | 1,665.28 | 2,236.9M |
| 2023-01-12 | 1,649.41 | 1,649.90 | 1,635.14 | 1,643.18 | 2,765.6M |
| 2023-01-11 | 1,653.28 | 1,659.12 | 1,644.16 | 1,646.29 | 2,109.1M |
| 2023-01-10 | 1,651.93 | 1,654.42 | 1,642.10 | 1,651.38 | 2,223.4M |
| 2023-01-09 | 1,643.17 | 1,654.36 | 1,643.17 | 1,650.09 | 1,781.4M |
| 2023-01-06 | 1,645.26 | 1,645.71 | 1,633.28 | 1,636.73 | 1,694.2M |
| 2023-01-05 | 1,637.39 | 1,648.90 | 1,633.93 | 1,645.88 | 1,697.7M |
| 2023-01-04 | 1,626.13 | 1,637.04 | 1,623.84 | 1,633.83 | 1,739.5M |
| 2023-01-03 | 1,610.19 | 1,629.69 | 1,606.24 | 1,626.96 | 1,933.9M |