1,922.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,602.68 | 1,610.32 | 1,602.30 | 1,608.87 | 1,358.1M |
| 2022-12-29 | 1,598.56 | 1,607.23 | 1,592.93 | 1,598.23 | 1,330.5M |
| 2022-12-28 | 1,603.00 | 1,609.78 | 1,598.50 | 1,602.94 | 1,498.4M |
| 2022-12-27 | 1,597.35 | 1,607.16 | 1,592.69 | 1,606.23 | 1,361.8M |
| 2022-12-26 | 1,589.73 | 1,599.18 | 1,588.44 | 1,592.31 | 1,159.4M |
| 2022-12-23 | 1,580.22 | 1,598.90 | 1,579.50 | 1,587.26 | 1,000.3M |
| 2022-12-22 | 1,603.24 | 1,610.80 | 1,579.86 | 1,584.64 | 1,333.7M |
| 2022-12-21 | 1,601.47 | 1,606.43 | 1,589.43 | 1,595.59 | 1,105.9M |
| 2022-12-20 | 1,611.65 | 1,612.97 | 1,591.73 | 1,597.32 | 1,294.5M |
| 2022-12-19 | 1,652.28 | 1,656.55 | 1,607.41 | 1,612.64 | 1,710.3M |
| 2022-12-16 | 1,642.98 | 1,654.24 | 1,639.72 | 1,653.14 | 1,614.2M |
| 2022-12-15 | 1,656.12 | 1,664.42 | 1,646.00 | 1,647.33 | 1,482.7M |
| 2022-12-14 | 1,656.73 | 1,664.23 | 1,652.88 | 1,656.13 | 1,680.4M |
| 2022-12-13 | 1,656.53 | 1,660.71 | 1,648.21 | 1,657.25 | 1,790.1M |
| 2022-12-12 | 1,663.98 | 1,664.42 | 1,653.77 | 1,655.50 | 2,223.7M |
| 2022-12-09 | 1,661.20 | 1,669.26 | 1,652.74 | 1,665.28 | 2,252.3M |
| 2022-12-08 | 1,672.73 | 1,672.73 | 1,657.99 | 1,661.04 | 1,870.3M |
| 2022-12-07 | 1,665.83 | 1,680.74 | 1,661.06 | 1,672.42 | 2,008.7M |
| 2022-12-06 | 1,664.42 | 1,674.40 | 1,659.60 | 1,665.01 | 2,011.4M |
| 2022-12-05 | 1,662.44 | 1,671.95 | 1,660.09 | 1,669.09 | 2,415.9M |
| 2022-12-02 | 1,653.44 | 1,660.35 | 1,648.62 | 1,653.96 | 1,721.8M |
| 2022-12-01 | 1,662.99 | 1,668.99 | 1,653.28 | 1,654.23 | 2,162.3M |
| 2022-11-30 | 1,654.50 | 1,658.86 | 1,642.63 | 1,647.60 | 2,154.2M |
| 2022-11-29 | 1,621.97 | 1,658.22 | 1,621.97 | 1,653.62 | 2,446.4M |
| 2022-11-28 | 1,607.55 | 1,615.21 | 1,594.42 | 1,614.81 | 1,731.6M |
| 2022-11-25 | 1,622.92 | 1,629.96 | 1,613.39 | 1,624.96 | 1,545.2M |
| 2022-11-24 | 1,627.58 | 1,635.36 | 1,617.87 | 1,624.37 | 1,217.3M |
| 2022-11-23 | 1,632.66 | 1,633.81 | 1,610.38 | 1,625.58 | 1,766.9M |
| 2022-11-22 | 1,649.35 | 1,654.57 | 1,627.19 | 1,633.53 | 1,944.7M |
| 2022-11-21 | 1,648.02 | 1,651.87 | 1,636.27 | 1,649.85 | 1,847.3M |
| 2022-11-18 | 1,661.20 | 1,671.04 | 1,654.99 | 1,655.82 | 2,359.9M |
| 2022-11-17 | 1,642.56 | 1,659.98 | 1,639.01 | 1,659.98 | 1,995.0M |
| 2022-11-16 | 1,651.15 | 1,659.24 | 1,643.47 | 1,645.26 | 2,039.4M |
| 2022-11-15 | 1,630.38 | 1,652.00 | 1,627.05 | 1,652.00 | 2,510.3M |
| 2022-11-14 | 1,620.07 | 1,640.56 | 1,620.03 | 1,630.70 | 2,413.8M |
| 2022-11-11 | 1,628.17 | 1,638.19 | 1,616.55 | 1,616.93 | 2,737.9M |
| 2022-11-10 | 1,599.21 | 1,610.19 | 1,594.11 | 1,601.75 | 1,744.8M |
| 2022-11-09 | 1,603.97 | 1,616.91 | 1,602.41 | 1,607.01 | 1,540.9M |
| 2022-11-08 | 1,604.97 | 1,604.97 | 1,592.21 | 1,604.89 | 1,645.6M |
| 2022-11-07 | 1,600.32 | 1,608.61 | 1,593.41 | 1,604.29 | 1,812.2M |
| 2022-11-04 | 1,577.88 | 1,606.10 | 1,577.28 | 1,602.05 | 2,074.6M |
| 2022-11-03 | 1,568.48 | 1,579.50 | 1,565.42 | 1,576.78 | 1,685.3M |
| 2022-11-02 | 1,566.36 | 1,588.20 | 1,563.27 | 1,579.31 | 2,046.1M |
| 2022-11-01 | 1,539.43 | 1,569.56 | 1,534.37 | 1,568.66 | 2,041.7M |
| 2022-10-31 | 1,523.52 | 1,548.55 | 1,520.58 | 1,536.73 | 2,117.2M |
| 2022-10-28 | 1,575.74 | 1,576.74 | 1,527.99 | 1,533.68 | 1,951.3M |
| 2022-10-27 | 1,580.30 | 1,596.33 | 1,575.66 | 1,585.81 | 1,960.6M |
| 2022-10-26 | 1,547.30 | 1,589.37 | 1,547.30 | 1,580.46 | 1,949.0M |
| 2022-10-25 | 1,551.64 | 1,558.36 | 1,526.66 | 1,545.29 | 1,578.7M |
| 2022-10-24 | 1,587.30 | 1,606.92 | 1,549.12 | 1,558.26 | 1,905.3M |
| 2022-10-21 | 1,587.72 | 1,594.05 | 1,576.36 | 1,583.81 | 1,542.2M |
| 2022-10-20 | 1,582.28 | 1,605.10 | 1,573.33 | 1,583.49 | 1,731.7M |
| 2022-10-19 | 1,606.61 | 1,606.61 | 1,586.45 | 1,587.01 | 1,502.3M |
| 2022-10-18 | 1,603.24 | 1,614.34 | 1,593.60 | 1,608.79 | 1,645.7M |
| 2022-10-17 | 1,578.06 | 1,600.89 | 1,575.76 | 1,598.92 | 1,815.9M |
| 2022-10-14 | 1,550.48 | 1,584.70 | 1,550.48 | 1,580.22 | 1,882.0M |
| 2022-10-13 | 1,523.39 | 1,552.23 | 1,519.46 | 1,543.06 | 1,581.9M |
| 2022-10-12 | 1,496.88 | 1,530.20 | 1,481.00 | 1,530.20 | 1,491.4M |
| 2022-10-11 | 1,495.78 | 1,503.96 | 1,480.51 | 1,498.97 | 1,279.2M |
| 2022-10-10 | 1,515.87 | 1,524.18 | 1,490.35 | 1,493.29 | 1,388.8M |
| 2022-09-30 | 1,519.23 | 1,527.86 | 1,511.66 | 1,511.77 | 1,134.9M |
| 2022-09-29 | 1,533.81 | 1,543.07 | 1,511.33 | 1,520.80 | 1,340.2M |
| 2022-09-28 | 1,541.74 | 1,544.33 | 1,523.32 | 1,523.32 | 1,364.0M |
| 2022-09-27 | 1,510.97 | 1,542.70 | 1,510.97 | 1,542.70 | 1,293.3M |
| 2022-09-26 | 1,522.61 | 1,533.50 | 1,507.04 | 1,508.48 | 1,430.9M |
| 2022-09-23 | 1,544.73 | 1,550.53 | 1,517.39 | 1,530.67 | 1,282.6M |
| 2022-09-22 | 1,547.94 | 1,557.07 | 1,544.44 | 1,544.44 | 1,201.4M |
| 2022-09-21 | 1,551.69 | 1,562.21 | 1,534.05 | 1,556.93 | 1,310.9M |
| 2022-09-20 | 1,556.29 | 1,563.68 | 1,550.75 | 1,555.16 | 1,223.0M |
| 2022-09-19 | 1,561.68 | 1,562.94 | 1,539.85 | 1,547.85 | 1,508.5M |
| 2022-09-16 | 1,604.06 | 1,604.06 | 1,563.04 | 1,563.04 | 2,034.0M |
| 2022-09-15 | 1,634.31 | 1,635.73 | 1,590.00 | 1,602.38 | 2,005.9M |
| 2022-09-14 | 1,619.27 | 1,629.90 | 1,615.91 | 1,627.28 | 1,691.4M |
| 2022-09-13 | 1,642.43 | 1,645.64 | 1,636.17 | 1,639.57 | 1,702.1M |
| 2022-09-09 | 1,628.48 | 1,639.60 | 1,623.46 | 1,638.12 | 1,625.3M |
| 2022-09-08 | 1,635.83 | 1,636.72 | 1,625.01 | 1,626.36 | 1,560.5M |
| 2022-09-07 | 1,638.94 | 1,638.94 | 1,630.77 | 1,635.53 | 1,645.2M |
| 2022-09-06 | 1,637.54 | 1,643.80 | 1,628.44 | 1,642.93 | 1,576.7M |
| 2022-09-05 | 1,631.04 | 1,633.77 | 1,623.28 | 1,633.77 | 1,675.5M |
| 2022-09-02 | 1,621.88 | 1,635.92 | 1,621.88 | 1,631.90 | 1,634.4M |
| 2022-09-01 | 1,625.33 | 1,635.81 | 1,616.39 | 1,619.89 | 1,736.6M |
| 2022-08-31 | 1,638.93 | 1,643.60 | 1,620.85 | 1,625.93 | 2,144.9M |
| 2022-08-30 | 1,636.72 | 1,646.45 | 1,632.06 | 1,642.40 | 1,714.3M |
| 2022-08-29 | 1,614.17 | 1,637.34 | 1,611.22 | 1,637.01 | 1,645.2M |
| 2022-08-26 | 1,634.96 | 1,645.90 | 1,629.45 | 1,631.04 | 1,718.5M |
| 2022-08-25 | 1,636.28 | 1,637.85 | 1,614.34 | 1,634.03 | 1,960.5M |
| 2022-08-24 | 1,667.75 | 1,668.28 | 1,628.33 | 1,630.00 | 2,374.7M |
| 2022-08-23 | 1,662.81 | 1,670.45 | 1,659.26 | 1,667.67 | 1,971.2M |
| 2022-08-22 | 1,649.44 | 1,665.67 | 1,642.78 | 1,665.67 | 1,860.2M |
| 2022-08-19 | 1,662.33 | 1,672.30 | 1,651.65 | 1,651.72 | 2,076.2M |
| 2022-08-18 | 1,668.13 | 1,668.13 | 1,656.62 | 1,662.78 | 2,100.4M |
| 2022-08-17 | 1,659.81 | 1,673.75 | 1,651.82 | 1,672.84 | 2,345.8M |
| 2022-08-16 | 1,650.44 | 1,659.88 | 1,647.95 | 1,656.35 | 1,912.1M |
| 2022-08-15 | 1,649.98 | 1,651.57 | 1,641.85 | 1,648.78 | 2,182.1M |
| 2022-08-12 | 1,656.82 | 1,665.16 | 1,652.65 | 1,655.87 | 2,561.4M |
| 2022-08-11 | 1,625.60 | 1,655.69 | 1,625.13 | 1,655.69 | 2,350.0M |
| 2022-08-10 | 1,619.57 | 1,627.81 | 1,612.91 | 1,617.31 | 1,825.5M |
| 2022-08-09 | 1,620.13 | 1,621.83 | 1,609.07 | 1,620.91 | 1,760.4M |
| 2022-08-08 | 1,616.05 | 1,623.50 | 1,612.53 | 1,621.08 | 1,925.9M |
| 2022-08-05 | 1,586.71 | 1,617.46 | 1,584.23 | 1,615.56 | 1,977.0M |
| 2022-08-04 | 1,580.26 | 1,586.00 | 1,567.42 | 1,584.85 | 1,588.8M |
| 2022-08-03 | 1,584.44 | 1,607.64 | 1,571.84 | 1,573.96 | 2,038.8M |
| 2022-08-02 | 1,623.09 | 1,623.09 | 1,566.22 | 1,586.03 | 2,602.0M |
| 2022-08-01 | 1,627.05 | 1,636.48 | 1,617.07 | 1,634.89 | 1,730.4M |
| 2022-07-29 | 1,643.30 | 1,645.04 | 1,625.87 | 1,628.14 | 1,764.2M |
| 2022-07-28 | 1,636.27 | 1,650.04 | 1,636.27 | 1,639.37 | 1,834.6M |
| 2022-07-27 | 1,620.81 | 1,631.67 | 1,618.76 | 1,628.24 | 1,450.7M |
| 2022-07-26 | 1,607.42 | 1,622.41 | 1,597.20 | 1,620.66 | 1,575.6M |
| 2022-07-25 | 1,618.70 | 1,624.75 | 1,600.67 | 1,606.22 | 1,735.1M |
| 2022-07-22 | 1,625.52 | 1,635.47 | 1,603.03 | 1,616.56 | 1,722.8M |
| 2022-07-21 | 1,627.79 | 1,634.35 | 1,623.17 | 1,623.29 | 1,836.7M |
| 2022-07-20 | 1,616.98 | 1,628.65 | 1,616.06 | 1,627.51 | 1,826.5M |
| 2022-07-19 | 1,598.93 | 1,613.93 | 1,594.40 | 1,612.42 | 1,912.5M |
| 2022-07-18 | 1,569.16 | 1,596.71 | 1,568.74 | 1,595.59 | 1,809.9M |
| 2022-07-15 | 1,593.06 | 1,595.17 | 1,565.52 | 1,565.52 | 2,084.6M |
| 2022-07-14 | 1,600.83 | 1,606.09 | 1,590.52 | 1,596.73 | 1,758.3M |
| 2022-07-13 | 1,602.21 | 1,608.32 | 1,595.66 | 1,601.53 | 1,858.3M |
| 2022-07-12 | 1,617.07 | 1,617.55 | 1,599.94 | 1,599.94 | 1,993.1M |
| 2022-07-11 | 1,628.22 | 1,628.22 | 1,609.33 | 1,616.98 | 1,853.4M |
| 2022-07-08 | 1,626.93 | 1,635.87 | 1,624.16 | 1,628.04 | 1,681.6M |
| 2022-07-07 | 1,626.30 | 1,632.54 | 1,618.54 | 1,624.12 | 1,655.9M |
| 2022-07-06 | 1,640.95 | 1,641.25 | 1,614.06 | 1,625.27 | 1,818.2M |
| 2022-07-05 | 1,657.83 | 1,659.47 | 1,627.76 | 1,645.16 | 2,007.9M |
| 2022-07-04 | 1,647.66 | 1,655.80 | 1,638.57 | 1,655.80 | 2,008.8M |
| 2022-07-01 | 1,654.96 | 1,657.20 | 1,643.08 | 1,646.88 | 1,820.6M |
| 2022-06-30 | 1,642.24 | 1,663.70 | 1,642.24 | 1,654.61 | 2,325.7M |
| 2022-06-29 | 1,658.74 | 1,668.61 | 1,640.12 | 1,640.56 | 2,860.6M |
| 2022-06-28 | 1,639.01 | 1,662.05 | 1,631.70 | 1,660.91 | 2,450.4M |
| 2022-06-27 | 1,636.21 | 1,645.72 | 1,632.53 | 1,638.26 | 2,138.2M |
| 2022-06-24 | 1,625.08 | 1,635.40 | 1,621.55 | 1,628.62 | 2,130.3M |
| 2022-06-23 | 1,595.72 | 1,621.17 | 1,589.71 | 1,621.17 | 2,044.7M |
| 2022-06-22 | 1,627.98 | 1,628.06 | 1,595.10 | 1,595.49 | 1,900.9M |
| 2022-06-21 | 1,633.93 | 1,638.56 | 1,613.75 | 1,627.57 | 2,048.4M |
| 2022-06-20 | 1,621.86 | 1,634.45 | 1,620.03 | 1,631.66 | 2,080.1M |
| 2022-06-17 | 1,604.22 | 1,618.11 | 1,584.53 | 1,615.92 | 2,047.1M |
| 2022-06-16 | 1,612.64 | 1,627.00 | 1,607.82 | 1,612.38 | 2,417.2M |
| 2022-06-15 | 1,602.04 | 1,638.44 | 1,602.04 | 1,613.18 | 3,386.9M |
| 2022-06-14 | 1,571.82 | 1,598.98 | 1,551.34 | 1,598.98 | 2,394.6M |
| 2022-06-13 | 1,575.97 | 1,585.95 | 1,569.80 | 1,583.99 | 2,161.2M |
| 2022-06-10 | 1,562.78 | 1,591.29 | 1,562.23 | 1,589.44 | 2,752.2M |
| 2022-06-09 | 1,584.32 | 1,585.10 | 1,564.73 | 1,572.70 | 2,522.0M |
| 2022-06-08 | 1,583.45 | 1,591.94 | 1,563.78 | 1,585.39 | 2,551.8M |
| 2022-06-07 | 1,575.30 | 1,585.92 | 1,568.76 | 1,585.28 | 2,753.6M |
| 2022-06-06 | 1,560.12 | 1,576.13 | 1,552.97 | 1,575.63 | 2,838.6M |
| 2022-06-02 | 1,559.27 | 1,564.03 | 1,547.83 | 1,562.51 | 2,388.4M |
| 2022-06-01 | 1,554.49 | 1,571.28 | 1,550.77 | 1,563.75 | 2,390.9M |
| 2022-05-31 | 1,543.90 | 1,560.73 | 1,531.28 | 1,557.91 | 2,389.7M |
| 2022-05-30 | 1,545.50 | 1,547.10 | 1,532.85 | 1,546.41 | 2,181.6M |
| 2022-05-27 | 1,544.55 | 1,551.39 | 1,529.71 | 1,540.89 | 2,182.9M |
| 2022-05-26 | 1,531.23 | 1,544.12 | 1,512.29 | 1,541.69 | 2,399.7M |
| 2022-05-25 | 1,502.44 | 1,527.89 | 1,502.44 | 1,527.81 | 2,355.3M |
| 2022-05-24 | 1,567.03 | 1,567.03 | 1,504.22 | 1,504.22 | 2,836.9M |
| 2022-05-23 | 1,564.41 | 1,568.81 | 1,559.12 | 1,567.61 | 2,678.0M |
| 2022-05-20 | 1,544.87 | 1,562.58 | 1,544.46 | 1,561.73 | 2,941.6M |
| 2022-05-19 | 1,521.32 | 1,543.34 | 1,518.76 | 1,543.34 | 2,682.1M |
| 2022-05-18 | 1,544.03 | 1,554.95 | 1,539.17 | 1,541.20 | 2,556.5M |
| 2022-05-17 | 1,555.37 | 1,555.48 | 1,522.30 | 1,542.55 | 2,368.5M |
| 2022-05-16 | 1,574.70 | 1,576.63 | 1,549.65 | 1,556.08 | 2,839.5M |
| 2022-05-13 | 1,560.87 | 1,570.35 | 1,548.60 | 1,562.77 | 2,510.8M |
| 2022-05-12 | 1,536.61 | 1,563.59 | 1,534.19 | 1,556.05 | 2,800.7M |
| 2022-05-11 | 1,554.07 | 1,572.13 | 1,540.82 | 1,541.56 | 3,561.2M |
| 2022-05-10 | 1,514.43 | 1,554.58 | 1,511.83 | 1,554.06 | 3,121.7M |
| 2022-05-09 | 1,508.32 | 1,535.38 | 1,506.96 | 1,533.67 | 2,889.4M |
| 2022-05-06 | 1,492.54 | 1,523.23 | 1,489.21 | 1,508.43 | 2,727.2M |
| 2022-05-05 | 1,494.81 | 1,531.68 | 1,493.27 | 1,523.24 | 2,789.9M |
| 2022-04-29 | 1,448.64 | 1,498.39 | 1,446.46 | 1,496.09 | 2,961.2M |
| 2022-04-28 | 1,437.76 | 1,450.23 | 1,416.81 | 1,441.39 | 2,484.5M |
| 2022-04-27 | 1,392.51 | 1,444.78 | 1,382.12 | 1,444.08 | 2,985.9M |
| 2022-04-26 | 1,442.39 | 1,456.62 | 1,406.22 | 1,410.10 | 2,767.7M |
| 2022-04-25 | 1,509.35 | 1,511.27 | 1,443.69 | 1,443.69 | 3,039.1M |
| 2022-04-22 | 1,529.06 | 1,543.01 | 1,514.36 | 1,528.28 | 2,609.9M |
| 2022-04-21 | 1,572.42 | 1,584.55 | 1,531.84 | 1,536.02 | 2,804.1M |
| 2022-04-20 | 1,597.77 | 1,603.64 | 1,571.99 | 1,578.00 | 2,413.5M |
| 2022-04-19 | 1,592.12 | 1,607.08 | 1,590.39 | 1,602.36 | 2,191.8M |
| 2022-04-18 | 1,589.90 | 1,603.48 | 1,573.86 | 1,596.86 | 1,966.9M |
| 2022-04-15 | 1,611.45 | 1,620.28 | 1,595.89 | 1,601.02 | 2,272.8M |
| 2022-04-14 | 1,609.49 | 1,626.51 | 1,604.82 | 1,620.15 | 2,073.1M |
| 2022-04-13 | 1,627.59 | 1,628.58 | 1,602.94 | 1,602.94 | 2,413.9M |
| 2022-04-12 | 1,603.54 | 1,640.68 | 1,593.71 | 1,638.07 | 2,740.7M |
| 2022-04-11 | 1,639.41 | 1,640.61 | 1,601.89 | 1,611.50 | 2,878.3M |
| 2022-04-08 | 1,643.40 | 1,646.86 | 1,613.54 | 1,642.88 | 2,694.1M |
| 2022-04-07 | 1,661.93 | 1,671.79 | 1,639.91 | 1,639.91 | 2,933.7M |
| 2022-04-06 | 1,644.69 | 1,670.50 | 1,644.41 | 1,668.99 | 3,028.0M |
| 2022-04-01 | 1,627.16 | 1,645.21 | 1,619.33 | 1,643.84 | 2,726.9M |
| 2022-03-31 | 1,630.92 | 1,658.95 | 1,629.08 | 1,639.98 | 3,010.4M |
| 2022-03-30 | 1,608.77 | 1,634.11 | 1,606.34 | 1,633.78 | 2,347.2M |
| 2022-03-29 | 1,614.28 | 1,615.28 | 1,597.22 | 1,603.04 | 2,157.9M |
| 2022-03-28 | 1,600.09 | 1,619.04 | 1,580.36 | 1,613.81 | 2,261.4M |
| 2022-03-25 | 1,616.08 | 1,633.53 | 1,607.45 | 1,607.45 | 2,211.1M |
| 2022-03-24 | 1,612.51 | 1,624.34 | 1,603.47 | 1,614.32 | 2,171.4M |
| 2022-03-23 | 1,616.69 | 1,625.19 | 1,614.24 | 1,621.03 | 2,244.4M |
| 2022-03-22 | 1,617.99 | 1,632.58 | 1,604.25 | 1,619.11 | 2,461.9M |
| 2022-03-21 | 1,612.88 | 1,621.58 | 1,600.40 | 1,617.99 | 2,335.1M |
| 2022-03-18 | 1,573.20 | 1,607.87 | 1,570.15 | 1,604.39 | 2,243.1M |
| 2022-03-17 | 1,571.22 | 1,604.81 | 1,567.81 | 1,579.99 | 2,570.6M |
| 2022-03-16 | 1,537.86 | 1,562.19 | 1,481.34 | 1,557.02 | 2,739.1M |
| 2022-03-15 | 1,590.89 | 1,590.89 | 1,515.64 | 1,515.64 | 2,805.4M |
| 2022-03-14 | 1,623.71 | 1,636.68 | 1,601.03 | 1,601.03 | 2,189.1M |
| 2022-03-11 | 1,588.78 | 1,632.31 | 1,571.23 | 1,630.74 | 2,333.5M |
| 2022-03-10 | 1,613.70 | 1,618.59 | 1,600.98 | 1,603.85 | 2,057.9M |
| 2022-03-09 | 1,621.09 | 1,626.05 | 1,530.94 | 1,585.41 | 2,829.3M |
| 2022-03-08 | 1,668.85 | 1,671.77 | 1,616.09 | 1,616.99 | 2,303.5M |
| 2022-03-07 | 1,693.02 | 1,693.02 | 1,665.29 | 1,670.33 | 1,965.2M |
| 2022-03-04 | 1,703.21 | 1,711.44 | 1,691.60 | 1,696.24 | 1,902.2M |
| 2022-03-03 | 1,708.73 | 1,714.49 | 1,705.00 | 1,710.44 | 2,075.1M |
| 2022-03-02 | 1,691.00 | 1,705.74 | 1,688.55 | 1,705.02 | 1,692.9M |
| 2022-03-01 | 1,692.17 | 1,699.30 | 1,689.19 | 1,698.83 | 1,794.0M |
| 2022-02-28 | 1,692.86 | 1,694.33 | 1,673.32 | 1,689.51 | 1,834.3M |
| 2022-02-25 | 1,693.67 | 1,709.16 | 1,688.79 | 1,691.27 | 2,053.6M |
| 2022-02-24 | 1,719.23 | 1,722.53 | 1,669.19 | 1,685.62 | 3,215.6M |
| 2022-02-23 | 1,724.36 | 1,728.68 | 1,719.84 | 1,725.48 | 2,262.9M |
| 2022-02-22 | 1,732.08 | 1,734.94 | 1,718.93 | 1,725.70 | 2,660.4M |
| 2022-02-21 | 1,720.87 | 1,741.01 | 1,718.40 | 1,740.51 | 2,461.8M |
| 2022-02-18 | 1,688.58 | 1,718.83 | 1,687.51 | 1,718.83 | 2,136.7M |
| 2022-02-17 | 1,706.41 | 1,706.41 | 1,693.87 | 1,697.48 | 1,936.6M |
| 2022-02-16 | 1,708.54 | 1,712.81 | 1,703.16 | 1,710.02 | 1,794.2M |
| 2022-02-15 | 1,694.59 | 1,706.45 | 1,688.89 | 1,702.06 | 1,754.6M |
| 2022-02-14 | 1,699.65 | 1,707.48 | 1,688.57 | 1,694.73 | 1,911.6M |
| 2022-02-11 | 1,725.28 | 1,728.68 | 1,704.83 | 1,706.57 | 2,345.1M |
| 2022-02-10 | 1,721.43 | 1,731.76 | 1,717.24 | 1,729.71 | 2,154.6M |
| 2022-02-09 | 1,697.86 | 1,723.53 | 1,695.51 | 1,722.52 | 2,392.7M |
| 2022-02-08 | 1,675.62 | 1,700.68 | 1,669.04 | 1,700.68 | 2,367.7M |
| 2022-02-07 | 1,663.83 | 1,679.69 | 1,659.26 | 1,677.73 | 2,107.8M |
| 2022-01-28 | 1,667.41 | 1,671.91 | 1,645.83 | 1,653.86 | 1,979.0M |
| 2022-01-27 | 1,697.07 | 1,697.07 | 1,655.96 | 1,656.21 | 2,192.7M |
| 2022-01-26 | 1,686.15 | 1,699.23 | 1,678.50 | 1,697.05 | 2,069.6M |
| 2022-01-25 | 1,743.55 | 1,747.77 | 1,682.78 | 1,683.36 | 2,603.5M |
| 2022-01-24 | 1,753.69 | 1,760.97 | 1,744.91 | 1,748.77 | 2,215.8M |
| 2022-01-21 | 1,791.15 | 1,791.47 | 1,759.45 | 1,760.79 | 2,469.1M |
| 2022-01-20 | 1,807.44 | 1,814.03 | 1,791.72 | 1,791.96 | 3,017.0M |
| 2022-01-19 | 1,795.58 | 1,811.60 | 1,795.28 | 1,805.51 | 2,840.3M |
| 2022-01-18 | 1,813.29 | 1,813.62 | 1,798.27 | 1,801.59 | 3,566.1M |
| 2022-01-17 | 1,793.06 | 1,814.42 | 1,791.21 | 1,811.15 | 3,388.7M |
| 2022-01-14 | 1,787.56 | 1,800.04 | 1,786.62 | 1,788.23 | 2,902.0M |
| 2022-01-13 | 1,810.57 | 1,813.53 | 1,793.41 | 1,794.36 | 2,801.9M |
| 2022-01-12 | 1,802.28 | 1,809.32 | 1,796.55 | 1,809.32 | 2,550.1M |
| 2022-01-11 | 1,806.14 | 1,815.21 | 1,797.04 | 1,800.57 | 2,673.1M |
| 2022-01-10 | 1,783.65 | 1,806.00 | 1,780.13 | 1,806.00 | 2,804.3M |
| 2022-01-07 | 1,795.83 | 1,806.46 | 1,782.01 | 1,783.25 | 3,450.5M |
| 2022-01-06 | 1,788.73 | 1,797.18 | 1,782.06 | 1,795.45 | 3,661.8M |
| 2022-01-05 | 1,804.21 | 1,805.88 | 1,785.00 | 1,792.94 | 3,511.0M |
| 2022-01-04 | 1,789.05 | 1,810.85 | 1,788.63 | 1,807.11 | 3,649.2M |