SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,247.25 3,247.25 3,247.25 3,247.25 0.0K
09:30 3,255.75 3,354.11 3,255.75 3,342.45 74,952.8K
09:35 3,340.13 3,358.17 3,334.38 3,358.17 40,904.9K
09:40 3,357.58 3,358.99 3,339.72 3,339.72 35,799.8K
09:45 3,336.69 3,336.69 3,314.63 3,314.63 25,631.1K
09:50 3,314.51 3,331.30 3,308.61 3,319.11 19,904.1K
09:55 3,318.62 3,318.62 3,294.68 3,296.20 26,341.6K
10:00 3,295.83 3,301.05 3,287.97 3,289.82 19,524.3K
10:05 3,290.32 3,296.85 3,280.66 3,294.06 15,937.9K
10:10 3,293.61 3,309.72 3,293.60 3,305.72 12,798.3K
10:15 3,305.58 3,309.20 3,295.44 3,301.10 9,775.1K
10:20 3,300.37 3,319.33 3,298.52 3,318.76 12,645.2K
10:25 3,319.22 3,357.93 3,319.22 3,355.05 17,878.6K
10:30 3,356.29 3,363.25 3,353.64 3,353.64 15,524.9K
10:35 3,355.52 3,355.74 3,338.18 3,344.77 11,395.5K
10:40 3,344.91 3,362.62 3,344.19 3,355.08 11,673.3K
10:45 3,356.77 3,362.84 3,349.79 3,361.71 11,437.4K
10:50 3,361.03 3,370.56 3,359.31 3,362.82 10,542.3K
10:55 3,362.61 3,362.61 3,345.02 3,346.10 7,321.9K
11:00 3,345.94 3,346.99 3,339.01 3,345.75 6,033.8K
11:05 3,345.92 3,351.90 3,342.51 3,350.75 4,370.4K
11:10 3,350.14 3,363.30 3,349.53 3,363.30 5,108.5K
11:15 3,363.89 3,377.03 3,363.89 3,369.41 9,159.8K
11:20 3,369.04 3,375.52 3,368.03 3,368.71 5,931.3K
11:25 3,368.35 3,371.03 3,362.91 3,364.99 4,966.5K
11:30 3,365.62 3,365.62 3,365.62 3,365.62 10.3K
11:35 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
11:40 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
11:45 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
11:50 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
11:55 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:00 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:05 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:10 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:15 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:20 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:25 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:30 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:35 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:40 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:45 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:50 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
12:55 3,365.62 3,365.62 3,365.62 3,365.62 0.0K
13:00 3,365.87 3,380.10 3,365.70 3,374.50 16,826.0K
13:05 3,375.44 3,391.14 3,371.12 3,371.12 25,148.3K
13:10 3,370.94 3,378.03 3,368.20 3,373.19 12,023.2K
13:15 3,372.63 3,372.63 3,368.76 3,369.54 8,781.4K
13:20 3,369.79 3,376.81 3,369.56 3,373.44 7,660.6K
13:25 3,373.43 3,375.77 3,373.03 3,374.42 9,903.8K
13:30 3,374.55 3,375.24 3,366.63 3,366.63 5,639.5K
13:35 3,366.83 3,366.83 3,361.42 3,361.62 5,923.5K
13:40 3,361.77 3,371.26 3,359.89 3,370.91 9,017.3K
13:45 3,370.76 3,372.10 3,367.58 3,370.17 7,640.0K
13:50 3,369.39 3,369.94 3,356.57 3,356.57 6,189.1K
13:55 3,355.68 3,360.89 3,354.60 3,360.59 6,102.4K
14:00 3,360.85 3,375.26 3,360.85 3,375.26 7,708.6K
14:05 3,375.32 3,394.09 3,375.32 3,393.88 9,686.9K
14:10 3,393.37 3,395.70 3,381.00 3,381.13 6,027.9K
14:15 3,381.82 3,395.54 3,381.82 3,391.03 7,179.2K
14:20 3,390.44 3,396.44 3,384.70 3,395.64 7,910.6K
14:25 3,396.37 3,406.30 3,393.62 3,401.30 9,545.4K
14:30 3,401.95 3,408.55 3,400.81 3,402.79 8,208.2K
14:35 3,403.50 3,423.31 3,402.47 3,419.55 14,081.5K
14:40 3,419.61 3,420.09 3,407.09 3,407.60 10,439.1K
14:45 3,407.35 3,419.10 3,407.35 3,418.75 12,028.6K
14:50 3,418.67 3,419.84 3,416.11 3,419.55 15,653.7K
14:55 3,419.34 3,420.76 3,419.34 3,420.62 10,001.2K
15:00 3,421.64 3,421.65 3,421.64 3,421.65 6,476.0K
15:05 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
15:10 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
15:15 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
15:20 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
15:25 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
15:30 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
15:35 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
15:40 3,421.65 3,421.65 3,421.65 3,421.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available