SZSE 500 Telecom

SZSE500T
🏛️ china →
5,416.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,312.94 3,312.94 3,312.94 3,312.94 0.0K
09:30 3,315.80 3,348.37 3,297.30 3,330.39 63,841.8K
09:35 3,328.28 3,336.56 3,314.01 3,331.76 26,808.1K
09:40 3,332.12 3,332.12 3,311.77 3,317.54 24,041.1K
09:45 3,317.87 3,331.34 3,312.16 3,330.43 21,990.7K
09:50 3,330.33 3,342.97 3,318.24 3,342.94 17,916.2K
09:55 3,341.44 3,342.40 3,332.33 3,336.79 11,465.7K
10:00 3,332.98 3,344.37 3,328.24 3,342.31 11,561.9K
10:05 3,342.27 3,343.95 3,328.01 3,337.15 10,403.0K
10:10 3,337.32 3,338.17 3,323.03 3,323.03 9,629.4K
10:15 3,323.29 3,326.41 3,317.56 3,326.39 9,423.5K
10:20 3,326.41 3,328.22 3,321.48 3,326.67 6,964.4K
10:25 3,326.33 3,329.80 3,320.78 3,320.81 7,210.5K
10:30 3,321.37 3,323.88 3,311.14 3,322.78 10,404.6K
10:35 3,324.51 3,328.12 3,321.87 3,324.02 5,864.0K
10:40 3,324.64 3,333.63 3,324.14 3,328.77 6,058.1K
10:45 3,328.26 3,329.74 3,322.64 3,322.64 4,777.0K
10:50 3,323.14 3,325.67 3,317.52 3,322.45 4,234.8K
10:55 3,322.26 3,322.98 3,315.51 3,318.14 6,011.1K
11:00 3,318.44 3,322.53 3,314.12 3,319.86 5,970.9K
11:05 3,318.03 3,324.23 3,317.26 3,324.03 6,345.8K
11:10 3,324.22 3,324.22 3,316.81 3,318.03 5,513.4K
11:15 3,318.76 3,321.21 3,314.09 3,315.94 5,181.2K
11:20 3,315.56 3,316.29 3,311.72 3,313.78 7,715.2K
11:25 3,313.54 3,314.43 3,310.00 3,312.74 4,922.9K
11:30 3,313.08 3,313.08 3,313.08 3,313.08 18.4K
11:35 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
11:40 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
11:45 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
11:50 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
11:55 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:00 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:05 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:10 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:15 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:20 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:25 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:30 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:35 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:40 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:45 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:50 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
12:55 3,313.08 3,313.08 3,313.08 3,313.08 0.0K
13:00 3,313.02 3,329.90 3,313.02 3,325.24 8,090.2K
13:05 3,325.68 3,335.62 3,325.58 3,330.82 5,262.0K
13:10 3,330.91 3,336.55 3,328.31 3,328.31 5,418.1K
13:15 3,327.93 3,344.46 3,327.93 3,344.46 8,072.6K
13:20 3,344.43 3,346.52 3,340.22 3,342.37 7,270.0K
13:25 3,341.80 3,341.97 3,336.96 3,337.43 8,702.7K
13:30 3,336.70 3,338.44 3,327.45 3,328.51 5,787.7K
13:35 3,328.04 3,328.56 3,325.34 3,325.34 4,595.2K
13:40 3,325.22 3,325.26 3,321.67 3,324.80 4,508.6K
13:45 3,324.82 3,328.61 3,324.68 3,328.60 4,372.5K
13:50 3,328.65 3,329.91 3,327.28 3,327.28 3,693.0K
13:55 3,327.48 3,328.20 3,325.01 3,327.51 4,399.0K
14:00 3,327.62 3,332.16 3,326.47 3,332.15 3,786.0K
14:05 3,332.28 3,336.43 3,330.75 3,336.43 4,737.3K
14:10 3,336.93 3,348.50 3,336.81 3,348.50 6,691.6K
14:15 3,348.31 3,358.97 3,345.89 3,358.44 8,366.2K
14:20 3,358.03 3,358.03 3,350.93 3,355.63 6,844.1K
14:25 3,356.30 3,362.82 3,355.63 3,359.87 7,027.0K
14:30 3,360.19 3,361.28 3,356.19 3,360.31 7,512.0K
14:35 3,360.82 3,371.24 3,360.82 3,369.21 8,603.1K
14:40 3,368.45 3,368.45 3,359.78 3,361.36 11,889.6K
14:45 3,360.95 3,360.95 3,356.84 3,357.93 9,592.1K
14:50 3,358.12 3,358.12 3,353.74 3,357.80 13,942.1K
14:55 3,357.91 3,360.26 3,357.91 3,359.90 7,254.1K
15:00 3,360.13 3,360.29 3,360.13 3,360.29 6,601.9K
15:05 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:10 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:15 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:20 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:25 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:30 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:35 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:40 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available